(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5853270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.824 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.824 times |
| 26 Fri Dec 2025 | 30.05 | 30.01 | 30.05 | 29.90 | 0.366 times |
| 24 Wed Dec 2025 | 30.03 | 30.07 | 30.14 | 29.97 | 0.418 times |
| 23 Tue Dec 2025 | 30.15 | 30.10 | 30.15 | 30.02 | 0.835 times |
| 22 Mon Dec 2025 | 29.99 | 30.16 | 30.20 | 29.97 | 0.9 times |
| 19 Fri Dec 2025 | 29.92 | 29.90 | 30.19 | 29.88 | 2.063 times |
| 18 Thu Dec 2025 | 29.69 | 29.77 | 30.04 | 29.65 | 1.681 times |
| 17 Wed Dec 2025 | 29.64 | 29.80 | 29.85 | 29.56 | 1.175 times |
| 16 Tue Dec 2025 | 29.70 | 30.10 | 30.20 | 29.67 | 0.981 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.16. However, stock will show a bearish move below 29.8.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.56 |
| Upside Target | 30.20 |
| Upside Target | 30.29 |
| Upside Target | 30.66 |
| Upside Target | 31.17 |
| Upside Target | 31.47 |
| Upside Target | 31.59 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 29.64 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 29.96 |
| Downside Intraday Target | 29.8 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 1 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.327 times |
| 26 Fri Dec 2025 | 30.05 | 30.16 | 30.20 | 29.90 | 0.378 times |
| 19 Fri Dec 2025 | 29.92 | 30.13 | 30.29 | 29.56 | 1.35 times |
| 12 Fri Dec 2025 | 30.24 | 30.66 | 30.66 | 30.11 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 29.83 | 31.17 | 31.17 | 29.56 | 1.455 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.