Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

10 day averaged volume of Icici Bank is 4713920

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	31.74	31.67	31.84	31.59	1.186 times
29 Fri Aug 2025	31.74	31.67	31.84	31.59	1.186 times
28 Thu Aug 2025	31.74	31.96	31.96	31.74	1.09 times
27 Wed Aug 2025	31.96	31.79	31.97	31.59	0.74 times
26 Tue Aug 2025	31.86	32.08	32.13	31.76	1.163 times
25 Mon Aug 2025	32.33	32.67	32.72	32.33	0.675 times
22 Fri Aug 2025	32.72	33.09	33.17	32.65	1.206 times
21 Thu Aug 2025	33.33	33.15	33.35	33.12	0.842 times
20 Wed Aug 2025	33.19	32.99	33.38	32.92	0.802 times
19 Tue Aug 2025	32.88	33.05	33.08	32.88	1.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 32.58 as target.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	29.63
Downside Target	31.59
Upside Target	32.93
Upside Target	32.95
Upside Target	33.10
Upside Target	33.38
Upside Target	33.71
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	31.61
Downside Intraday Target	31.47
Upside Intraday Target	31.86
Upside Intraday Target	31.97
Downside Intraday Target	31.72

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	31.74	31.67	31.84	31.59	0.244 times
29 Fri Aug 2025	31.74	32.67	32.72	31.59	0.943 times
22 Fri Aug 2025	32.72	32.95	33.38	32.65	1.989 times
15 Fri Aug 2025	32.88	32.78	32.93	32.19	1.15 times
08 Fri Aug 2025	32.87	32.83	33.10	32.69	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	31.74	33.61	33.71	31.59	0.756 times
31 Thu Jul 2025	33.70	33.54	34.57	32.95	1.358 times
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.