(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Icici Bank is 7885959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.92 | 30.90 | 31.09 | 30.84 | 0.904 times |
| 03 Tue Feb 2026 | 30.48 | 30.76 | 31.19 | 30.03 | 0.89 times |
| 02 Mon Feb 2026 | 30.74 | 29.16 | 30.78 | 29.15 | 1.424 times |
| 30 Fri Jan 2026 | 29.29 | 29.50 | 29.50 | 29.14 | 0.594 times |
| 29 Thu Jan 2026 | 29.77 | 29.81 | 29.87 | 29.61 | 1.131 times |
| 28 Wed Jan 2026 | 29.58 | 29.65 | 29.65 | 29.34 | 1.325 times |
| 27 Tue Jan 2026 | 29.75 | 29.42 | 29.81 | 29.42 | 0.825 times |
| 26 Mon Jan 2026 | 29.20 | 29.20 | 29.35 | 29.09 | 0.751 times |
| 23 Fri Jan 2026 | 29.15 | 29.06 | 29.19 | 28.82 | 0.748 times |
| 22 Thu Jan 2026 | 29.16 | 29.16 | 29.31 | 29.00 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.27. However, stock will show a bullish move above 31.1.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 28.82 |
| Downside Target | 30.68 |
| Upside Target | 31.17 |
| Upside Target | 31.19 |
| Upside Target | 31.47 |
| Upside Target | 31.60 |
| Upside Target | 31.78 |
| Upside Target | 33.03 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 31.69 |
| Upside Intraday Target | 32.46 |
| Downside Intraday Target | 30.42 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.92 | 29.16 | 31.19 | 29.15 | 0.696 times |
| 30 Fri Jan 2026 | 29.29 | 29.20 | 29.87 | 29.09 | 0.867 times |
| 23 Fri Jan 2026 | 29.15 | 29.95 | 30.05 | 28.82 | 1.188 times |
| 16 Fri Jan 2026 | 30.87 | 31.03 | 31.60 | 30.68 | 0.929 times |
| 09 Fri Jan 2026 | 30.66 | 30.08 | 31.78 | 30.05 | 3.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.92 | 29.16 | 31.19 | 29.15 | 0.163 times |
| 30 Fri Jan 2026 | 29.29 | 29.80 | 31.78 | 28.82 | 1.358 times |
| 31 Wed Dec 2025 | 29.80 | 31.17 | 31.17 | 29.56 | 1.487 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.