(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets
Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)
Source Capital trades in USA in N A sector.
10 day averaged volume of Source Capital is 10340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.03 | 47.98 | 48.46 | 47.03 | 1.286 times |
| 04 Thu Dec 2025 | 47.52 | 48.70 | 48.70 | 47.50 | 0.667 times |
| 03 Wed Dec 2025 | 48.70 | 48.27 | 50.41 | 48.20 | 1.934 times |
| 02 Tue Dec 2025 | 48.53 | 48.59 | 48.62 | 48.25 | 1.006 times |
| 01 Mon Dec 2025 | 48.59 | 48.60 | 48.65 | 48.00 | 1.015 times |
| 28 Fri Nov 2025 | 48.74 | 48.86 | 49.71 | 48.11 | 1.083 times |
| 26 Wed Nov 2025 | 47.72 | 47.21 | 47.72 | 46.22 | 0.851 times |
| 25 Tue Nov 2025 | 47.01 | 46.66 | 47.30 | 46.60 | 1.044 times |
| 24 Mon Nov 2025 | 46.69 | 46.57 | 47.39 | 46.30 | 0.667 times |
| 21 Fri Nov 2025 | 46.64 | 45.33 | 46.90 | 45.33 | 1.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 49.3. Use a stoploss of 46.63 and if this stock hits its stoploss, then it can fall down till 45.4
Share price targets for Source Capital (SOR)
| Target Type | Value |
| Downside Target | 43.16 |
| Downside Target | 44.11 |
| Downside Target | 46.47 |
| Downside Target | 46.90 |
| Downside Target | 47.00 |
| Downside Target | 47.03 |
| Upside Target | 49.71 |
| Upside Target | 50.41 |
Intraday share price targets for Source Capital (SOR)
| Target Type | Value |
| Downside Intraday Target | 45.9 |
| Downside Intraday Target | 44.78 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 51.54 |
| Upside Intraday Target | 48.16 |
Weekly technical analysis of Source Capital (SOR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.03 | 48.60 | 50.41 | 47.03 | 1.621 times |
| 28 Fri Nov 2025 | 48.74 | 46.57 | 49.71 | 46.22 | 1.115 times |
| 21 Fri Nov 2025 | 46.64 | 45.22 | 46.90 | 45.06 | 1.003 times |
| 14 Fri Nov 2025 | 45.53 | 45.43 | 46.47 | 45.21 | 1.262 times |
| 07 Fri Nov 2025 | 45.36 | 45.75 | 46.01 | 45.20 | 3.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Source Capital (SOR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.03 | 48.60 | 50.41 | 47.03 | 0.463 times |
| 28 Fri Nov 2025 | 48.74 | 45.75 | 49.71 | 45.06 | 0.604 times |
| 31 Fri Oct 2025 | 45.59 | 45.19 | 47.00 | 44.79 | 1.075 times |
| 30 Tue Sep 2025 | 45.02 | 44.49 | 45.82 | 44.11 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Source Capital (SOR)
Price action analysis of Source Capital ( (SOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Source Capital ( (SOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Source Capital in short term and the buy signal is strong.
Source Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Source Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Source Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Source Capital (SOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.
Source Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Source Capital ( (SOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Source Capital ( (SOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Source Capital in short term and the buy signal is strong.
Source Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Source Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Source Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Source Capital (SOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.
Source Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.