(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 146180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.76 | 16.51 | 16.92 | 16.30 | 0.488 times |
| 28 Thu Aug 2025 | 16.59 | 16.46 | 16.83 | 16.36 | 0.459 times |
| 27 Wed Aug 2025 | 16.46 | 16.45 | 16.69 | 16.31 | 0.389 times |
| 26 Tue Aug 2025 | 16.46 | 16.65 | 17.02 | 16.31 | 0.838 times |
| 25 Mon Aug 2025 | 16.61 | 16.36 | 16.99 | 16.35 | 1.678 times |
| 22 Fri Aug 2025 | 16.45 | 15.73 | 16.45 | 15.73 | 0.68 times |
| 21 Thu Aug 2025 | 15.68 | 16.09 | 16.20 | 15.64 | 0.581 times |
| 20 Wed Aug 2025 | 16.12 | 15.80 | 16.50 | 15.71 | 1.593 times |
| 19 Tue Aug 2025 | 15.64 | 14.92 | 15.68 | 14.81 | 1.526 times |
| 18 Mon Aug 2025 | 15.00 | 15.80 | 15.80 | 15.00 | 1.353 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.87 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.6 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 9.37 |
| Downside Target | 10.35 |
| Downside Target | 10.80 |
| Downside Target | 11.45 |
| Downside Target | 12.31 |
| Downside Target | 12.60 |
| Downside Target | 12.95 |
| Downside Target | 13.70 |
| Downside Target | 14.81 |
| Downside Target | 15.35 |
| Downside Target | 16.27 |
| Downside Target | 16.50 |
| Downside Target | 16.65 |
| Upside Target | 17.02 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 17.41 |
| Downside Intraday Target | 16.69 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.76 | 16.36 | 17.02 | 16.30 | 0.672 times |
| 22 Fri Aug 2025 | 16.45 | 15.80 | 16.50 | 14.81 | 0.889 times |
| 15 Fri Aug 2025 | 15.88 | 16.31 | 16.65 | 15.35 | 1.067 times |
| 08 Fri Aug 2025 | 16.27 | 13.93 | 16.27 | 13.93 | 1.818 times |
| 01 Fri Aug 2025 | 13.28 | 13.10 | 13.70 | 12.95 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.76 | 13.31 | 17.02 | 12.95 | 1.171 times |
| 31 Thu Jul 2025 | 13.39 | 12.40 | 13.73 | 12.31 | 0.464 times |
| 30 Mon Jun 2025 | 12.46 | 11.22 | 12.60 | 10.80 | 2.738 times |
| 30 Fri May 2025 | 11.10 | 9.73 | 11.45 | 9.37 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.