(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 4243395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.92 | 18.94 | 19.34 | 18.60 | 1.622 times |
| 30 Fri Jan 2026 | 19.48 | 18.95 | 19.62 | 18.48 | 1.705 times |
| 29 Thu Jan 2026 | 18.87 | 19.43 | 20.16 | 18.75 | 1.72 times |
| 28 Wed Jan 2026 | 19.18 | 19.37 | 19.72 | 18.80 | 0.878 times |
| 27 Tue Jan 2026 | 19.28 | 19.02 | 19.56 | 18.88 | 0.865 times |
| 26 Mon Jan 2026 | 19.19 | 18.87 | 19.50 | 18.37 | 0.791 times |
| 23 Fri Jan 2026 | 18.68 | 19.19 | 19.63 | 18.41 | 1.001 times |
| 22 Thu Jan 2026 | 18.75 | 18.68 | 18.88 | 18.41 | 0.588 times |
| 21 Wed Jan 2026 | 18.80 | 18.70 | 19.34 | 18.37 | 0.905 times |
| 20 Tue Jan 2026 | 18.23 | 18.27 | 18.63 | 18.14 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.55. However, stock will show a bullish move above 19.1.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 17.99 |
| Upside Target | 19.30 |
| Upside Target | 19.61 |
| Upside Target | 19.63 |
| Upside Target | 19.72 |
| Upside Target | 20.16 |
| Upside Target | 20.20 |
| Upside Target | 20.82 |
| Upside Target | 26.41 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 18.57 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 18.95 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.92 | 18.94 | 19.34 | 18.60 | 0.272 times |
| 30 Fri Jan 2026 | 19.48 | 18.87 | 20.16 | 18.37 | 1.763 times |
| 23 Fri Jan 2026 | 18.68 | 18.27 | 19.63 | 18.14 | 0.94 times |
| 16 Fri Jan 2026 | 18.21 | 17.94 | 19.30 | 17.63 | 0.898 times |
| 09 Fri Jan 2026 | 17.78 | 19.50 | 19.61 | 17.45 | 2.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.92 | 18.94 | 19.34 | 18.60 | 0.093 times |
| 30 Fri Jan 2026 | 19.48 | 18.63 | 20.16 | 17.45 | 1.457 times |
| 31 Wed Dec 2025 | 18.70 | 19.20 | 20.82 | 17.99 | 0.841 times |
| 28 Fri Nov 2025 | 19.05 | 18.82 | 19.72 | 17.58 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.