Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets

Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)

California Resources trades in USA in Energy sector.

10 day averaged volume of California Resources is 1050270

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.67	45.66	45.97	45.01	1.041 times
27 Fri Jun 2025	45.67	45.68	45.88	45.05	1.997 times
26 Thu Jun 2025	45.68	45.18	45.71	44.87	0.432 times
25 Wed Jun 2025	45.02	45.48	45.68	44.92	0.471 times
24 Tue Jun 2025	45.73	45.49	46.22	45.10	0.646 times
23 Mon Jun 2025	46.34	47.94	47.94	46.01	1.004 times
20 Fri Jun 2025	46.61	46.29	46.69	45.57	2.46 times
18 Wed Jun 2025	46.05	47.16	47.50	45.70	0.863 times
17 Tue Jun 2025	47.09	47.62	47.92	46.67	0.765 times
13 Fri Jun 2025	47.27	47.51	48.05	46.20	0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47.6. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 44.67

Share price targets for California Resources (CRC)

Target Type	Value
Downside Target	30.97
Downside Target	34.32
Downside Target	38.02
Downside Target	43.75
Upside Target	45.84
Upside Target	45.97
Upside Target	46.31
Upside Target	47.92
Upside Target	47.94
Upside Target	48.05
Upside Target	49.97

Intraday share price targets for California Resources (CRC)

Target Type	Value
Downside Intraday Target	45.13
Downside Intraday Target	44.59
Upside Intraday Target	46.09
Upside Intraday Target	46.51
Downside Intraday Target	45.55

Weekly technical analysis of California Resources (CRC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.67	45.66	45.97	45.01	0.229 times
27 Fri Jun 2025	45.67	47.94	47.94	44.87	1.113 times
20 Fri Jun 2025	46.61	47.62	47.92	45.57	1.166 times
13 Fri Jun 2025	47.27	45.24	48.05	44.33	0.701 times
06 Fri Jun 2025	44.64	45.54	46.31	43.75	1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Resources (CRC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.67	45.54	48.05	43.75	1.023 times
30 Fri May 2025	44.17	34.32	44.38	34.32	1.144 times
30 Wed Apr 2025	34.51	43.85	45.65	30.97	0.502 times
31 Mon Mar 2025	43.97	45.84	45.84	38.02	2.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Resources (CRC)

Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.

California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for California Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of California Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.