(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
10 day averaged volume of Tortoise Power is 12750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.07 | 21.06 | 21.21 | 21.06 | 0.816 times |
| 28 Fri Nov 2025 | 21.41 | 21.12 | 21.41 | 21.12 | 1.255 times |
| 26 Wed Nov 2025 | 21.06 | 21.02 | 21.27 | 21.02 | 1.553 times |
| 25 Tue Nov 2025 | 20.91 | 21.02 | 21.02 | 20.81 | 0.541 times |
| 24 Mon Nov 2025 | 21.08 | 20.76 | 21.13 | 20.73 | 0.847 times |
| 21 Fri Nov 2025 | 20.83 | 20.75 | 20.89 | 20.65 | 1.075 times |
| 20 Thu Nov 2025 | 20.85 | 21.11 | 21.38 | 20.83 | 0.808 times |
| 19 Wed Nov 2025 | 21.07 | 21.05 | 21.15 | 21.01 | 0.345 times |
| 18 Tue Nov 2025 | 20.98 | 20.96 | 21.16 | 20.92 | 1.412 times |
| 17 Mon Nov 2025 | 20.90 | 20.95 | 21.19 | 20.90 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.4. Use a stoploss of 21 and if this stock hits its stoploss, then it can fall down till 20.84
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 20.21 |
| Upside Target | 21.13 |
| Upside Target | 21.21 |
| Upside Target | 21.27 |
| Upside Target | 21.31 |
| Upside Target | 21.38 |
| Upside Target | 21.41 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 21.11 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.07 | 21.06 | 21.21 | 21.06 | 0.194 times |
| 28 Fri Nov 2025 | 21.41 | 20.76 | 21.41 | 20.73 | 0.935 times |
| 21 Fri Nov 2025 | 20.83 | 20.95 | 21.38 | 20.65 | 1.126 times |
| 14 Fri Nov 2025 | 21.02 | 21.14 | 21.27 | 20.80 | 1.355 times |
| 07 Fri Nov 2025 | 21.13 | 20.66 | 21.13 | 20.37 | 3.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.07 | 21.06 | 21.21 | 21.06 | 0.052 times |
| 28 Fri Nov 2025 | 21.41 | 20.66 | 21.41 | 20.37 | 0.134 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.