(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tortoise Power is 14900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.48 | 20.94 | 20.94 | 20.24 | 1.04 times |
| 02 Fri Jan 2026 | 20.71 | 20.43 | 20.80 | 20.42 | 1.557 times |
| 31 Wed Dec 2025 | 20.38 | 20.50 | 20.55 | 20.38 | 0.752 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.181 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.181 times |
| 26 Fri Dec 2025 | 20.48 | 20.59 | 20.59 | 20.43 | 1.718 times |
| 24 Wed Dec 2025 | 20.61 | 20.48 | 20.62 | 20.48 | 0.302 times |
| 23 Tue Dec 2025 | 20.48 | 20.31 | 20.56 | 20.31 | 0.49 times |
| 22 Mon Dec 2025 | 20.40 | 20.24 | 20.47 | 20.24 | 1.128 times |
| 19 Fri Dec 2025 | 20.34 | 20.38 | 20.50 | 20.34 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 20.2. Use a stoploss of 20.54 and if the stock hits stoploss, then it can shoot up till 20.7
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.94 |
| Upside Target | 21.13 |
| Upside Target | 21.21 |
| Upside Target | 21.41 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.17 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.48 | 20.94 | 20.94 | 20.24 | 0.298 times |
| 02 Fri Jan 2026 | 20.71 | 20.61 | 20.80 | 20.38 | 2.955 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 0.325 times |
| 26 Fri Dec 2025 | 20.48 | 20.24 | 20.62 | 20.24 | 0.724 times |
| 19 Fri Dec 2025 | 20.34 | 20.41 | 20.60 | 20.10 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.48 | 20.43 | 20.94 | 20.24 | 0.117 times |
| 31 Wed Dec 2025 | 20.38 | 21.06 | 21.21 | 20.10 | 1.668 times |
| 28 Fri Nov 2025 | 21.41 | 20.66 | 21.41 | 20.37 | 0.134 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.