Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 111210

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	121.25	117.72	121.40	117.72	0.654 times
29 Thu Jan 2026	119.53	116.33	120.32	116.05	0.852 times
28 Wed Jan 2026	115.57	118.71	124.46	114.00	1.132 times
27 Tue Jan 2026	117.51	126.50	126.50	110.00	1.657 times
26 Mon Jan 2026	142.58	139.10	143.72	138.42	1.039 times
23 Fri Jan 2026	139.08	141.58	143.33	138.30	0.825 times
22 Thu Jan 2026	142.46	140.35	143.95	139.56	0.459 times
21 Wed Jan 2026	138.79	131.91	139.15	131.91	0.748 times
20 Tue Jan 2026	131.46	137.44	137.71	130.98	0.847 times
16 Fri Jan 2026	138.95	139.86	141.91	138.95	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.1, but if it comes above 127.1, then a intra day buy could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 114.2 as target. However if you take a buy trade in stock , then use 127.1 as stoploss and 137.94 as target.

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	110.00
Downside Target	119.01
Upside Target	124.45
Upside Target	130.98
Upside Target	136.04
Upside Target	141.82
Upside Target	148.16
Upside Target	151.37
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	106.26
Downside Intraday Target	91.27
Upside Intraday Target	139.98
Upside Intraday Target	158.71
Upside Intraday Target	124.99

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	121.25	139.10	143.72	110.00	1.853 times
23 Fri Jan 2026	139.08	137.44	143.95	130.98	0.546 times
16 Fri Jan 2026	138.95	148.37	148.37	136.04	1.437 times
09 Fri Jan 2026	149.35	141.82	151.37	141.82	0.917 times
02 Fri Jan 2026	141.80	147.69	148.16	137.94	0.975 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	121.25	141.35	151.37	110.00	0.798 times
31 Wed Dec 2025	140.39	151.10	162.07	137.15	1.872 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of World Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.02 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.