Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of World Acceptance is 97150

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	142.58	139.10	143.72	138.42	1.189 times
23 Fri Jan 2026	139.08	141.58	143.33	138.30	0.945 times
22 Thu Jan 2026	142.46	140.35	143.95	139.56	0.525 times
21 Wed Jan 2026	138.79	131.91	139.15	131.91	0.856 times
20 Tue Jan 2026	131.46	137.44	137.71	130.98	0.97 times
16 Fri Jan 2026	138.95	139.86	141.91	138.95	1.096 times
15 Thu Jan 2026	139.55	143.57	146.20	137.27	1.697 times
14 Wed Jan 2026	142.56	142.84	145.57	139.98	1.195 times
13 Tue Jan 2026	142.76	138.59	143.65	136.04	0.8 times
12 Mon Jan 2026	138.82	148.37	148.37	136.90	1.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.4 or till 132.7. Use a stoploss of 143.22 and if the stock hits stoploss, then it can shoot up till 148.01

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	119.01
Downside Target	124.45
Downside Target	130.98
Downside Target	136.04
Downside Target	141.82
Upside Target	148.16
Upside Target	151.37
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	139.43
Downside Intraday Target	136.27
Upside Intraday Target	144.73
Upside Intraday Target	146.87
Downside Intraday Target	141.57

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	142.58	139.10	143.72	138.42	0.361 times
23 Fri Jan 2026	139.08	137.44	143.95	130.98	0.546 times
16 Fri Jan 2026	138.95	148.37	148.37	136.04	1.437 times
09 Fri Jan 2026	149.35	141.82	151.37	141.82	0.917 times
02 Fri Jan 2026	141.80	147.69	148.16	137.94	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	142.58	141.35	151.37	130.98	0.605 times
31 Wed Dec 2025	140.39	151.10	162.07	137.15	1.872 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.62 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.