Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 1538630

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 196.53 193.88 196.56 193.45 0.641 times
26 Tue Mar 2024 194.25 196.59 198.12 194.08 1.002 times
25 Mon Mar 2024 196.59 195.73 197.38 195.73 0.866 times
22 Fri Mar 2024 194.70 195.00 195.12 193.01 0.702 times
21 Thu Mar 2024 194.40 193.22 194.67 192.38 0.862 times
20 Wed Mar 2024 192.90 191.70 193.01 190.08 0.893 times
19 Tue Mar 2024 192.62 189.91 192.86 189.50 0.838 times
18 Mon Mar 2024 190.06 190.72 191.29 188.79 0.761 times
15 Fri Mar 2024 189.94 189.09 191.38 187.85 2.188 times
14 Thu Mar 2024 189.50 188.01 189.70 187.79 0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.7, but if it comes below 193.7, then a intra day sell could be more profitable.
If you take a sell trade below 193.7, then use 193.7 as stoploss and 188.1 as target. However if you take a buy trade in stock , then use 193.7 as stoploss and 200.5 as target.

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 145.70
Downside Target 159.99
Downside Target 174.65
Downside Target 178.21
Downside Target 184.89
Downside Target 185.78
Downside Target 188.79
Downside Target 191.38
Downside Target 193.45
Downside Target 195.12
Upside Target 198.12

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 193.95
Downside Intraday Target 191.36
Upside Intraday Target 198.62
Upside Intraday Target 200.7
Downside Intraday Target 196.03

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 196.53 195.73 198.12 193.45 0.619 times
22 Fri Mar 2024 194.70 190.72 195.12 188.79 0.72 times
15 Fri Mar 2024 189.94 182.53 191.38 181.55 1.237 times
08 Fri Mar 2024 183.29 183.10 184.89 178.21 0.861 times
01 Fri Mar 2024 185.17 175.79 185.78 174.65 0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 196.53 183.34 198.12 178.21 0.568 times
29 Thu Feb 2024 182.52 154.50 183.96 147.93 1.333 times
31 Wed Jan 2024 153.74 156.57 161.62 148.31 0.914 times
29 Fri Dec 2023 155.08 154.30 159.99 145.70 1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.62 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.62 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme