Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1850548

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	154.02	153.61	156.25	153.20	0.663 times
22 Thu Jan 2026	151.85	150.73	152.57	149.20	1.173 times
21 Wed Jan 2026	153.00	151.80	156.34	150.87	0.508 times
20 Tue Jan 2026	148.70	151.18	154.00	148.25	0.549 times
16 Fri Jan 2026	151.28	151.19	151.85	149.63	1.215 times
15 Thu Jan 2026	150.82	152.18	153.10	149.55	1.299 times
14 Wed Jan 2026	153.73	151.24	156.85	151.20	1.349 times
13 Tue Jan 2026	151.33	147.56	153.37	146.97	0.45 times
12 Mon Jan 2026	147.56	147.29	149.21	145.97	1.08 times
09 Fri Jan 2026	147.41	147.38	148.88	145.69	1.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.6, but if it comes below 152.6, then a intra day sell could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 149.25 as target. However if you take a buy trade in stock , then use 152.6 as stoploss and 156.5 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	137.03
Downside Target	144.80
Downside Target	153.19
Downside Target	153.66
Upside Target	154.49
Upside Target	154.58
Upside Target	156.34
Upside Target	156.85
Upside Target	164.44

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	149.4
Downside Intraday Target	144.78
Upside Intraday Target	157.49
Upside Intraday Target	160.96
Downside Intraday Target	152.87

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	154.02	151.18	156.34	148.25	0.536 times
16 Fri Jan 2026	151.28	147.29	156.85	145.97	0.877 times
09 Fri Jan 2026	147.41	153.73	154.58	139.41	2.06 times
02 Fri Jan 2026	152.34	147.75	153.66	147.42	1.679 times
26 Fri Dec 2025	146.31	149.35	153.19	144.80	0.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	154.02	151.10	156.85	139.41	0.736 times
31 Wed Dec 2025	150.33	152.76	164.44	144.80	1.366 times
28 Fri Nov 2025	152.59	141.59	154.49	137.03	0.75 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.