(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 261580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.52 | 4.87 | 4.87 | 4.45 | 2.04 times |
| 05 Fri Dec 2025 | 4.89 | 4.84 | 4.89 | 4.84 | 0.641 times |
| 04 Thu Dec 2025 | 4.87 | 4.83 | 4.89 | 4.83 | 0.693 times |
| 03 Wed Dec 2025 | 4.84 | 4.77 | 4.85 | 4.77 | 0.386 times |
| 02 Tue Dec 2025 | 4.78 | 4.77 | 4.81 | 4.69 | 0.664 times |
| 01 Mon Dec 2025 | 4.75 | 4.77 | 4.84 | 4.66 | 0.741 times |
| 28 Fri Nov 2025 | 4.83 | 4.86 | 4.89 | 4.83 | 0.675 times |
| 26 Wed Nov 2025 | 4.88 | 4.85 | 4.91 | 4.79 | 1.057 times |
| 25 Tue Nov 2025 | 4.88 | 4.86 | 4.91 | 4.76 | 1.532 times |
| 24 Mon Nov 2025 | 4.82 | 4.40 | 4.88 | 4.40 | 2.155 times |
Stock of Qudian Inc (QD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.6 or 4.77
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.25 |
| Downside Target | 4.40 |
| Upside Target | 4.64 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 4.91 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 4.36 |
| Downside Intraday Target | 4.19 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 4.61 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.52 | 4.87 | 4.87 | 4.45 | 0.653 times |
| 05 Fri Dec 2025 | 4.89 | 4.77 | 4.89 | 4.66 | 0.577 times |
| 28 Fri Nov 2025 | 4.83 | 4.40 | 4.91 | 4.40 | 0.918 times |
| 21 Fri Nov 2025 | 4.37 | 4.84 | 4.95 | 4.28 | 1.438 times |
| 14 Fri Nov 2025 | 4.91 | 4.81 | 4.95 | 4.64 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.52 | 4.77 | 4.89 | 4.45 | 0.251 times |
| 28 Fri Nov 2025 | 4.83 | 4.89 | 5.05 | 4.28 | 0.812 times |
| 31 Fri Oct 2025 | 4.78 | 4.28 | 4.94 | 4.25 | 0.889 times |
| 30 Tue Sep 2025 | 4.27 | 4.50 | 4.75 | 3.80 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.