Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets

Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)

Qudian Inc trades in USA in Finance sector.

10 day averaged volume of Qudian Inc is 1059380

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.49 2.45 2.53 2.45 1.183 times
26 Tue Mar 2024 2.46 2.46 2.50 2.45 0.515 times
25 Mon Mar 2024 2.45 2.45 2.52 2.45 0.834 times
22 Fri Mar 2024 2.47 2.50 2.51 2.46 0.65 times
21 Thu Mar 2024 2.50 2.52 2.53 2.48 0.886 times
20 Wed Mar 2024 2.51 2.46 2.54 2.45 0.717 times
19 Tue Mar 2024 2.47 2.54 2.54 2.46 0.732 times
18 Mon Mar 2024 2.51 2.56 2.60 2.45 1.613 times
15 Fri Mar 2024 2.48 2.44 2.49 2.41 2.068 times
14 Thu Mar 2024 2.44 2.38 2.46 2.38 0.957 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.43. However, stock will show a bullish move above 2.5.

Share price targets for Qudian Inc (QD)

Target Type Value
Downside Target 1.55
Downside Target 1.83
Downside Target 1.95
Downside Target 2.04
Downside Target 2.19
Downside Target 2.25
Downside Target 2.34
Downside Target 2.42
Downside Target 2.47
Upside Target 2.52
Upside Target 2.53
Upside Target 2.55
Upside Target 2.60

Intraday share price targets for Qudian Inc (QD)

Target Type Value
Downside Intraday Target 2.45
Downside Intraday Target 2.41
Upside Intraday Target 2.53
Upside Intraday Target 2.57
Downside Intraday Target 2.49

Weekly technical analysis of Qudian Inc (QD)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.49 2.45 2.53 2.45 0.551 times
22 Fri Mar 2024 2.47 2.56 2.60 2.45 0.73 times
15 Fri Mar 2024 2.48 2.38 2.52 2.34 1.978 times
08 Fri Mar 2024 2.38 2.33 2.42 2.26 0.913 times
01 Fri Mar 2024 2.34 2.47 2.47 2.34 1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qudian Inc (QD)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.49 2.45 2.60 2.26 0.815 times
29 Thu Feb 2024 2.45 2.20 2.55 2.04 1.067 times
31 Wed Jan 2024 2.06 2.01 2.25 1.95 1.158 times
29 Fri Dec 2023 2.04 1.55 2.19 1.55 2.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qudian Inc (QD)

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.

Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qudian Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.

Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qudian Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme