(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Qudian Inc is 313332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.88 | 4.85 | 4.91 | 4.79 | 0.882 times |
| 25 Tue Nov 2025 | 4.88 | 4.86 | 4.91 | 4.76 | 1.279 times |
| 24 Mon Nov 2025 | 4.82 | 4.40 | 4.88 | 4.40 | 1.799 times |
| 21 Fri Nov 2025 | 4.37 | 4.55 | 4.60 | 4.28 | 1.217 times |
| 20 Thu Nov 2025 | 4.56 | 4.79 | 4.81 | 4.55 | 0.861 times |
| 19 Wed Nov 2025 | 4.70 | 4.81 | 4.87 | 4.61 | 1.017 times |
| 18 Tue Nov 2025 | 4.91 | 4.79 | 4.95 | 4.75 | 0.985 times |
| 17 Mon Nov 2025 | 4.75 | 4.84 | 4.93 | 4.70 | 0.85 times |
| 14 Fri Nov 2025 | 4.91 | 4.73 | 4.94 | 4.70 | 0.575 times |
| 13 Thu Nov 2025 | 4.79 | 4.87 | 4.93 | 4.76 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.77. However, stock will show a bullish move above 4.9.
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 2.99 |
| Downside Target | 3.80 |
| Downside Target | 4.07 |
| Downside Target | 4.25 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.62 |
| Downside Target | 4.75 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 5.24 |
| Downside Intraday Target | 4.73 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.88 | 4.40 | 4.91 | 4.40 | 0.803 times |
| 21 Fri Nov 2025 | 4.37 | 4.84 | 4.95 | 4.28 | 1.438 times |
| 14 Fri Nov 2025 | 4.91 | 4.81 | 4.95 | 4.64 | 0.805 times |
| 07 Fri Nov 2025 | 4.75 | 4.89 | 5.05 | 4.62 | 6.246 times |
| 31 Fri Oct 2025 | 4.78 | 4.51 | 4.83 | 4.51 | 0.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.88 | 4.89 | 5.05 | 4.28 | 0.785 times |
| 31 Fri Oct 2025 | 4.78 | 4.28 | 4.94 | 4.25 | 0.889 times |
| 30 Tue Sep 2025 | 4.27 | 4.50 | 4.75 | 3.80 | 0.569 times |
| 29 Fri Aug 2025 | 4.56 | 3.95 | 5.08 | 3.83 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.