Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1401890

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.95	37.90	38.06	37.75	0.339 times
24 Wed Dec 2025	37.85	37.87	38.05	37.76	0.362 times
23 Tue Dec 2025	37.87	37.20	37.92	37.20	1.058 times
22 Mon Dec 2025	37.07	37.00	37.28	36.82	1.193 times
19 Fri Dec 2025	36.87	36.81	37.58	36.81	1.446 times
18 Thu Dec 2025	36.75	37.39	37.39	36.72	0.824 times
17 Wed Dec 2025	37.36	36.95	37.57	36.84	1.112 times
16 Tue Dec 2025	36.93	38.27	38.42	36.92	1.338 times
15 Mon Dec 2025	38.54	38.80	38.92	38.21	0.781 times
12 Fri Dec 2025	39.29	39.20	39.39	38.99	0.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.3. Use a stoploss of 38.39 and if the stock hits stoploss, then it can shoot up till 39.34

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	36.39
Upside Target	38.78
Upside Target	38.92
Upside Target	39.10
Upside Target	39.76
Upside Target	39.90
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.16
Downside Intraday Target	36.37
Upside Intraday Target	38.4
Upside Intraday Target	38.85
Downside Intraday Target	37.61

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.95	37.00	38.06	36.82	0.537 times
19 Fri Dec 2025	36.87	38.80	38.92	36.72	1.115 times
12 Fri Dec 2025	39.29	39.50	39.90	38.78	1.219 times
05 Fri Dec 2025	39.56	38.86	39.76	38.37	0.921 times
28 Fri Nov 2025	38.99	38.06	39.10	37.51	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.95	38.86	39.90	36.72	0.842 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.