Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

10 day averaged volume of Mitsubishi Ufj is 3193844

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	19.62	19.53	19.63	19.34	1.262 times
10 Tue Feb 2026	19.39	19.74	19.86	19.27	1.07 times
09 Mon Feb 2026	19.21	19.02	19.26	18.92	0.848 times
06 Fri Feb 2026	19.14	18.78	19.17	18.54	1.043 times
05 Thu Feb 2026	18.25	18.30	18.44	18.19	1.247 times
04 Wed Feb 2026	18.55	18.65	18.89	18.42	1.224 times
03 Tue Feb 2026	18.50	18.61	18.61	18.20	1.079 times
02 Mon Feb 2026	18.24	17.81	18.26	17.81	0.786 times
30 Fri Jan 2026	18.05	18.15	18.28	17.89	1.029 times
29 Thu Jan 2026	18.20	18.17	18.33	17.96	0.911 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19 or 18.46

Share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Target	14.72
Downside Target	15.37
Downside Target	15.85
Downside Target	16.56
Downside Target	17.16
Downside Target	17.75
Downside Target	18.33
Downside Target	18.90
Downside Target	18.92
Downside Target	19.17
Upside Target	19.86

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Intraday Target	19.07
Downside Intraday Target	18.53
Upside Intraday Target	20.01
Upside Intraday Target	20.41
Downside Intraday Target	19.47

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	19.62	19.02	19.86	18.92	0.591 times
06 Fri Feb 2026	19.14	17.81	19.17	17.81	1.169 times
30 Fri Jan 2026	18.05	17.80	18.33	17.75	1.072 times
23 Fri Jan 2026	17.88	18.50	18.57	17.77	0.82 times
16 Fri Jan 2026	18.90	17.20	18.90	17.16	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	19.62	17.81	19.86	17.81	0.427 times
30 Fri Jan 2026	18.05	15.93	18.90	15.85	0.723 times
31 Wed Dec 2025	15.86	15.93	16.56	15.37	1.372 times
28 Fri Nov 2025	15.78	15.01	15.95	14.88	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.