Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets

Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 13090

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 159.57 159.14 160.01 158.70 0.611 times
25 Thu Sep 2025 158.85 157.96 159.17 157.24 1.23 times
24 Wed Sep 2025 159.99 161.71 161.87 159.81 0.947 times
23 Tue Sep 2025 161.49 162.81 162.81 161.02 1.558 times
22 Mon Sep 2025 162.84 161.96 162.87 161.53 0.634 times
19 Fri Sep 2025 162.50 162.73 162.73 160.98 0.458 times
18 Thu Sep 2025 162.05 161.37 162.70 161.19 0.619 times
17 Wed Sep 2025 160.20 160.41 160.85 158.94 1.856 times
16 Tue Sep 2025 160.17 160.86 160.86 159.61 0.542 times
15 Mon Sep 2025 160.70 160.31 161.05 160.31 0.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 161.6 or till 164.2. Use a stoploss of 159.38 and if this stock hits its stoploss, then it can fall down till 157.18

Share price targets for First Trust (FTC)

Target Type Value
Downside Target 133.40
Downside Target 142.32
Downside Target 149.10
Downside Target 157.81
Downside Target 158.43
Downside Target 158.94
Upside Target 159.76
Upside Target 161.50
Upside Target 162.73
Upside Target 162.87

Intraday share price targets for First Trust (FTC)

Target Type Value
Downside Intraday Target 156.92
Downside Intraday Target 154.26
Upside Intraday Target 162.55
Upside Intraday Target 165.52
Upside Intraday Target 159.89

Weekly technical analysis of First Trust (FTC)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 159.57 161.96 162.87 157.24 1.201 times
19 Fri Sep 2025 162.50 160.31 162.73 158.94 1.038 times
12 Fri Sep 2025 160.04 157.44 161.50 157.44 0.803 times
05 Fri Sep 2025 156.58 154.04 158.43 154.04 7.154 times
29 Fri Aug 2025 156.70 156.66 156.97 156.34 0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTC)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 159.57 154.04 162.87 154.04 0.836 times
29 Fri Aug 2025 156.70 152.73 159.76 151.58 0.573 times
31 Thu Jul 2025 155.95 150.80 157.81 149.10 0.877 times
30 Mon Jun 2025 150.97 142.95 150.97 142.32 1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTC)

Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.63 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.63 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme