Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets

Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 11090

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 161.21 160.05 161.44 160.05 0.848 times
17 Fri Oct 2025 159.28 158.81 159.82 157.97 0.685 times
16 Thu Oct 2025 159.69 161.64 162.45 159.04 1.298 times
15 Wed Oct 2025 161.35 162.15 162.40 160.87 0.983 times
14 Tue Oct 2025 159.96 157.01 161.23 157.01 0.803 times
13 Mon Oct 2025 160.29 159.97 160.41 159.66 1.488 times
10 Fri Oct 2025 157.22 162.94 163.35 157.22 1.163 times
09 Thu Oct 2025 162.44 162.99 162.99 161.81 0.848 times
08 Wed Oct 2025 162.98 161.43 163.00 161.43 0.739 times
07 Tue Oct 2025 160.57 161.46 161.61 159.15 1.317 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.8 as stoploss in an intra day sell trade for a target of 160.51. However, stock will show a bullish move above 161.8.

Share price targets for First Trust (FTC)

Target Type Value
Downside Target 142.32
Downside Target 149.10
Downside Target 159.76
Downside Target 160.05
Upside Target 161.44
Upside Target 161.83
Upside Target 162.45
Upside Target 162.87
Upside Target 163.35

Intraday share price targets for First Trust (FTC)

Target Type Value
Downside Intraday Target 160.36
Downside Intraday Target 159.51
Upside Intraday Target 161.75
Upside Intraday Target 162.29
Downside Intraday Target 160.9

Weekly technical analysis of First Trust (FTC)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 161.21 160.05 161.44 160.05 0.161 times
17 Fri Oct 2025 159.28 159.97 162.45 157.01 1.108 times
10 Fri Oct 2025 157.22 161.74 163.35 157.22 0.508 times
03 Fri Oct 2025 160.67 161.07 161.83 159.38 1.589 times
26 Fri Sep 2025 159.57 161.96 162.87 157.24 1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTC)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 161.21 160.22 163.35 157.01 0.734 times
30 Tue Sep 2025 160.66 154.04 162.87 154.04 0.938 times
29 Fri Aug 2025 156.70 152.73 159.76 151.58 0.573 times
31 Thu Jul 2025 155.95 150.80 157.81 149.10 0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTC)

Price action analysis of First Trust ( (FTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.36 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.36 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme