(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 9217310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 106.88 | 107.47 | 108.06 | 105.42 | 0.599 times |
| 25 Thu Sep 2025 | 107.21 | 106.62 | 108.70 | 106.29 | 0.922 times |
| 24 Wed Sep 2025 | 109.69 | 110.83 | 112.81 | 108.91 | 0.912 times |
| 23 Tue Sep 2025 | 110.25 | 112.48 | 113.75 | 109.40 | 0.8 times |
| 22 Mon Sep 2025 | 112.41 | 107.21 | 112.83 | 107.21 | 1.051 times |
| 19 Fri Sep 2025 | 106.63 | 105.88 | 107.18 | 105.32 | 1.197 times |
| 18 Thu Sep 2025 | 105.15 | 102.46 | 106.11 | 102.00 | 1.127 times |
| 17 Wed Sep 2025 | 100.94 | 102.22 | 102.40 | 99.72 | 0.953 times |
| 16 Tue Sep 2025 | 103.09 | 102.53 | 103.98 | 101.43 | 0.948 times |
| 15 Mon Sep 2025 | 102.39 | 100.45 | 103.78 | 100.00 | 1.359 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.8 as stoploss in an intra day sell trade for a target of 98.6. However, stock will show a bullish move above 107.8.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 43.60 |
| Downside Target | 51.17 |
| Downside Target | 53.35 |
| Downside Target | 62.94 |
| Downside Target | 64.34 |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 91.65 |
| Downside Target | 98.86 |
| Downside Target | 99.72 |
| Downside Target | 105.42 |
| Upside Target | 107.18 |
| Upside Target | 113.75 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 103.62 |
| Downside Intraday Target | 100.35 |
| Upside Intraday Target | 111.95 |
| Upside Intraday Target | 117.01 |
| Upside Intraday Target | 108.68 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 106.88 | 107.21 | 113.75 | 105.42 | 0.767 times |
| 19 Fri Sep 2025 | 106.63 | 100.45 | 107.18 | 99.72 | 1.36 times |
| 12 Fri Sep 2025 | 97.66 | 92.54 | 98.86 | 91.65 | 0.73 times |
| 05 Fri Sep 2025 | 92.04 | 78.51 | 93.10 | 77.90 | 10.356 times |
| 29 Fri Aug 2025 | 80.34 | 81.57 | 82.32 | 79.80 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 106.88 | 78.51 | 113.75 | 77.90 | 1.432 times |
| 29 Fri Aug 2025 | 80.34 | 75.71 | 82.32 | 73.14 | 0.804 times |
| 31 Thu Jul 2025 | 78.69 | 63.68 | 78.80 | 62.94 | 1.272 times |
| 30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.