Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 792870

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	108.70	111.62	111.94	108.63	1.084 times
29 Thu Jan 2026	111.56	111.25	111.82	110.27	0.852 times
28 Wed Jan 2026	110.59	110.95	111.52	109.39	0.808 times
27 Tue Jan 2026	110.95	109.59	111.05	108.79	0.814 times
26 Mon Jan 2026	109.63	109.88	110.24	108.82	0.799 times
23 Fri Jan 2026	109.57	111.56	111.56	108.85	0.783 times
22 Thu Jan 2026	111.03	111.35	111.62	110.28	0.922 times
21 Wed Jan 2026	110.96	110.35	113.31	109.50	1.409 times
20 Tue Jan 2026	109.38	109.00	110.50	108.37	1.2 times
16 Fri Jan 2026	110.20	111.34	112.06	109.74	1.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.4 or till 116.8. Use a stoploss of 106.89 and if this stock hits its stoploss, then it can fall down till 102.41

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	83.91
Downside Target	87.66
Downside Target	90.00
Downside Target	97.64
Downside Target	101.09
Downside Target	108.37
Downside Target	108.63
Upside Target	111.94
Upside Target	112.21
Upside Target	113.31

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	107.57
Downside Intraday Target	106.45
Upside Intraday Target	110.88
Upside Intraday Target	113.07
Upside Intraday Target	109.76

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	108.70	109.88	111.94	108.63	1.01 times
23 Fri Jan 2026	109.57	109.00	113.31	108.37	0.825 times
16 Fri Jan 2026	110.20	103.42	112.21	103.28	0.958 times
09 Fri Jan 2026	104.25	98.28	104.62	97.64	2.146 times
02 Fri Jan 2026	98.94	100.90	101.09	97.72	2.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	108.70	98.10	113.31	97.64	0.724 times
31 Wed Dec 2025	97.90	88.59	101.55	88.15	1.295 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times
31 Fri Oct 2025	82.55	84.35	87.66	76.01	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.