Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

10 day averaged volume of Rbb Bancorp is 64310

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.76	21.70	22.03	21.31	0.942 times
03 Tue Feb 2026	21.50	21.25	21.73	21.10	0.886 times
02 Mon Feb 2026	21.34	20.74	21.49	20.66	0.869 times
30 Fri Jan 2026	20.74	20.29	20.81	20.29	1.078 times
29 Thu Jan 2026	20.53	20.42	20.74	20.12	0.694 times
28 Wed Jan 2026	20.35	21.44	21.44	20.25	1.107 times
27 Tue Jan 2026	21.41	21.94	21.95	21.25	1.3 times
26 Mon Jan 2026	21.57	21.39	21.76	21.35	0.969 times
23 Fri Jan 2026	21.42	22.08	22.08	21.41	0.61 times
22 Thu Jan 2026	22.21	22.33	22.50	22.09	0.796 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.33. However, stock will show a bullish move above 21.8.

Share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Target	16.74
Downside Target	18.45
Downside Target	19.72
Downside Target	21.12
Downside Target	21.56
Upside Target	21.95
Upside Target	22.03
Upside Target	22.18
Upside Target	22.50
Upside Target	22.59

Intraday share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Intraday Target	20.94
Downside Intraday Target	20.11
Upside Intraday Target	22.31
Upside Intraday Target	22.85
Downside Intraday Target	21.48

Weekly technical analysis of Rbb Bancorp (RBB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.76	20.74	22.03	20.66	0.524 times
30 Fri Jan 2026	20.74	21.39	21.95	20.12	1.209 times
23 Fri Jan 2026	21.42	21.39	22.50	21.12	1.062 times
16 Fri Jan 2026	21.56	20.81	22.18	20.37	1.516 times
09 Fri Jan 2026	20.98	20.46	21.56	20.25	0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.76	20.74	22.03	20.66	0.156 times
30 Fri Jan 2026	20.74	20.68	22.50	19.96	0.901 times
31 Wed Dec 2025	20.64	19.72	22.59	19.72	1.439 times
28 Fri Nov 2025	19.81	18.95	20.17	18.45	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbb Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.