(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 65240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.34 | 20.74 | 21.49 | 20.66 | 0.857 times |
| 30 Fri Jan 2026 | 20.74 | 20.29 | 20.81 | 20.29 | 1.062 times |
| 29 Thu Jan 2026 | 20.53 | 20.42 | 20.74 | 20.12 | 0.684 times |
| 28 Wed Jan 2026 | 20.35 | 21.44 | 21.44 | 20.25 | 1.091 times |
| 27 Tue Jan 2026 | 21.41 | 21.94 | 21.95 | 21.25 | 1.281 times |
| 26 Mon Jan 2026 | 21.57 | 21.39 | 21.76 | 21.35 | 0.955 times |
| 23 Fri Jan 2026 | 21.42 | 22.08 | 22.08 | 21.41 | 0.601 times |
| 22 Thu Jan 2026 | 22.21 | 22.33 | 22.50 | 22.09 | 0.785 times |
| 21 Wed Jan 2026 | 22.33 | 21.46 | 22.38 | 21.46 | 1.668 times |
| 20 Tue Jan 2026 | 21.24 | 21.39 | 21.42 | 21.12 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22.4. Use a stoploss of 21.26 and if this stock hits its stoploss, then it can fall down till 20.75
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.74 |
| Downside Target | 18.45 |
| Downside Target | 19.72 |
| Downside Target | 21.12 |
| Upside Target | 21.49 |
| Upside Target | 21.56 |
| Upside Target | 21.95 |
| Upside Target | 22.18 |
| Upside Target | 22.50 |
| Upside Target | 22.59 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 21.99 |
| Downside Intraday Target | 21.16 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.34 | 20.74 | 21.49 | 20.66 | 0.169 times |
| 30 Fri Jan 2026 | 20.74 | 21.39 | 21.95 | 20.12 | 1.209 times |
| 23 Fri Jan 2026 | 21.42 | 21.39 | 22.50 | 21.12 | 1.062 times |
| 16 Fri Jan 2026 | 21.56 | 20.81 | 22.18 | 20.37 | 1.516 times |
| 09 Fri Jan 2026 | 20.98 | 20.46 | 21.56 | 20.25 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.34 | 20.74 | 21.49 | 20.66 | 0.05 times |
| 30 Fri Jan 2026 | 20.74 | 20.68 | 22.50 | 19.96 | 0.901 times |
| 31 Wed Dec 2025 | 20.64 | 19.72 | 22.59 | 19.72 | 1.439 times |
| 28 Fri Nov 2025 | 19.81 | 18.95 | 20.17 | 18.45 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.