(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 67170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.74 | 20.29 | 20.81 | 20.29 | 1.032 times |
| 29 Thu Jan 2026 | 20.53 | 20.42 | 20.74 | 20.12 | 0.664 times |
| 28 Wed Jan 2026 | 20.35 | 21.44 | 21.44 | 20.25 | 1.06 times |
| 27 Tue Jan 2026 | 21.41 | 21.94 | 21.95 | 21.25 | 1.245 times |
| 26 Mon Jan 2026 | 21.57 | 21.39 | 21.76 | 21.35 | 0.927 times |
| 23 Fri Jan 2026 | 21.42 | 22.08 | 22.08 | 21.41 | 0.584 times |
| 22 Thu Jan 2026 | 22.21 | 22.33 | 22.50 | 22.09 | 0.762 times |
| 21 Wed Jan 2026 | 22.33 | 21.46 | 22.38 | 21.46 | 1.62 times |
| 20 Tue Jan 2026 | 21.24 | 21.39 | 21.42 | 21.12 | 1.111 times |
| 16 Fri Jan 2026 | 21.56 | 21.76 | 21.88 | 21.55 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.22. However, stock will show a bearish move below 20.7.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.74 |
| Downside Target | 18.16 |
| Downside Target | 19.72 |
| Upside Target | 21.12 |
| Upside Target | 21.23 |
| Upside Target | 21.56 |
| Upside Target | 21.95 |
| Upside Target | 22.18 |
| Upside Target | 22.50 |
| Upside Target | 22.59 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 20.94 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.74 | 21.39 | 21.95 | 20.12 | 1.209 times |
| 23 Fri Jan 2026 | 21.42 | 21.39 | 22.50 | 21.12 | 1.062 times |
| 16 Fri Jan 2026 | 21.56 | 20.81 | 22.18 | 20.37 | 1.516 times |
| 09 Fri Jan 2026 | 20.98 | 20.46 | 21.56 | 20.25 | 0.998 times |
| 02 Fri Jan 2026 | 20.48 | 21.13 | 21.23 | 19.96 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.74 | 20.68 | 22.50 | 19.96 | 0.901 times |
| 31 Wed Dec 2025 | 20.64 | 19.72 | 22.59 | 19.72 | 1.439 times |
| 28 Fri Nov 2025 | 19.81 | 18.95 | 20.17 | 18.45 | 0.782 times |
| 31 Fri Oct 2025 | 18.63 | 18.55 | 19.92 | 16.74 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.