(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 44810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.23 | 20.54 | 20.55 | 20.04 | 0.897 times |
| 29 Fri Aug 2025 | 20.23 | 20.54 | 20.55 | 20.04 | 0.897 times |
| 28 Thu Aug 2025 | 20.57 | 20.65 | 20.65 | 20.36 | 1.359 times |
| 27 Wed Aug 2025 | 20.51 | 20.43 | 20.60 | 20.43 | 0.957 times |
| 26 Tue Aug 2025 | 20.49 | 20.44 | 20.64 | 20.44 | 0.895 times |
| 25 Mon Aug 2025 | 20.44 | 20.35 | 20.57 | 20.25 | 0.652 times |
| 22 Fri Aug 2025 | 20.48 | 19.50 | 20.60 | 19.50 | 2.102 times |
| 21 Thu Aug 2025 | 19.49 | 19.36 | 19.49 | 19.30 | 0.855 times |
| 20 Wed Aug 2025 | 19.49 | 19.55 | 19.73 | 19.43 | 0.855 times |
| 19 Tue Aug 2025 | 19.56 | 19.40 | 19.69 | 19.31 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.61. However, stock will show a bullish move above 20.3.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Downside Target | 16.69 |
| Downside Target | 17.07 |
| Downside Target | 17.67 |
| Downside Target | 19.00 |
| Downside Target | 19.73 |
| Downside Target | 20.04 |
| Upside Target | 20.55 |
| Upside Target | 20.60 |
| Upside Target | 20.65 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 20.27 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.23 | 20.54 | 20.55 | 20.04 | 0.188 times |
| 29 Fri Aug 2025 | 20.23 | 20.35 | 20.65 | 20.04 | 0.908 times |
| 22 Fri Aug 2025 | 20.48 | 19.38 | 20.60 | 19.30 | 0.805 times |
| 15 Fri Aug 2025 | 19.35 | 18.49 | 19.94 | 18.41 | 0.87 times |
| 08 Fri Aug 2025 | 18.43 | 18.33 | 19.00 | 18.08 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.23 | 17.92 | 20.65 | 17.67 | 0.489 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.