(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
10 day averaged volume of American Resources is 4712330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.81 | 3.00 | 3.05 | 2.75 | 0.84 times |
| 05 Fri Dec 2025 | 3.00 | 3.20 | 3.26 | 2.99 | 0.758 times |
| 04 Thu Dec 2025 | 3.17 | 2.93 | 3.20 | 2.85 | 0.856 times |
| 03 Wed Dec 2025 | 2.93 | 2.91 | 2.98 | 2.76 | 0.897 times |
| 02 Tue Dec 2025 | 2.87 | 2.79 | 2.88 | 2.70 | 0.686 times |
| 01 Mon Dec 2025 | 2.84 | 2.71 | 2.94 | 2.67 | 1.115 times |
| 28 Fri Nov 2025 | 2.78 | 2.60 | 2.82 | 2.56 | 0.538 times |
| 26 Wed Nov 2025 | 2.62 | 2.62 | 2.78 | 2.58 | 0.833 times |
| 25 Tue Nov 2025 | 2.65 | 2.82 | 2.84 | 2.55 | 0.893 times |
| 24 Mon Nov 2025 | 2.84 | 2.73 | 2.86 | 2.55 | 1.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 3.08. However, stock will show a bearish move below 2.7.
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.73 |
| Downside Target | 2.49 |
| Downside Target | 2.55 |
| Downside Target | 2.67 |
| Downside Target | 2.75 |
| Upside Target | 2.86 |
| Upside Target | 2.99 |
| Upside Target | 3.05 |
| Upside Target | 3.26 |
| Upside Target | 3.33 |
| Upside Target | 3.70 |
| Upside Target | 4.25 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 2.69 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 2.87 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.81 | 3.00 | 3.05 | 2.75 | 0.195 times |
| 05 Fri Dec 2025 | 3.00 | 2.71 | 3.26 | 2.67 | 1.193 times |
| 28 Fri Nov 2025 | 2.78 | 2.73 | 2.86 | 2.55 | 0.365 times |
| 21 Fri Nov 2025 | 2.68 | 3.00 | 3.70 | 2.50 | 1.73 times |
| 14 Fri Nov 2025 | 3.02 | 4.07 | 4.25 | 2.99 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.81 | 2.71 | 3.26 | 2.67 | 0.191 times |
| 28 Fri Nov 2025 | 2.78 | 3.65 | 4.25 | 2.50 | 0.428 times |
| 31 Fri Oct 2025 | 3.85 | 2.73 | 7.11 | 2.60 | 3.954 times |
| 30 Tue Sep 2025 | 2.70 | 1.98 | 3.33 | 1.73 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Resources in short term but the buy signal is initial and weak.
American Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Resources in short term but the buy signal is initial and weak.
American Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.