(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
10 day averaged volume of American Resources is 18095558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4.73 | 4.30 | 4.75 | 3.71 | 0.947 times |
| 17 Fri Oct 2025 | 3.99 | 3.68 | 4.34 | 3.63 | 0.617 times |
| 16 Thu Oct 2025 | 4.12 | 5.35 | 5.79 | 4.11 | 0.999 times |
| 15 Wed Oct 2025 | 5.01 | 6.12 | 6.16 | 4.57 | 1.88 times |
| 14 Tue Oct 2025 | 6.81 | 6.01 | 7.11 | 5.08 | 2.656 times |
| 13 Mon Oct 2025 | 4.98 | 4.43 | 5.19 | 4.12 | 1.439 times |
| 10 Fri Oct 2025 | 4.08 | 4.14 | 4.81 | 3.95 | 0.917 times |
| 09 Thu Oct 2025 | 4.04 | 4.00 | 4.14 | 3.85 | 0.348 times |
| 08 Wed Oct 2025 | 3.82 | 3.95 | 4.11 | 3.67 | 0.306 times |
| 07 Tue Oct 2025 | 3.89 | 4.01 | 4.36 | 3.70 | 0.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 3.79. However, stock will show a bullish move above 4.8.
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 0.63 |
| Downside Target | 0.78 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.59 |
| Downside Target | 1.73 |
| Downside Target | 2.49 |
| Downside Target | 2.60 |
| Downside Target | 3.09 |
| Downside Target | 3.33 |
| Downside Target | 3.63 |
| Downside Target | 3.90 |
| Upside Target | 4.75 |
| Upside Target | 4.81 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.44 |
| Downside Intraday Target | 4.4 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4.73 | 4.30 | 4.75 | 3.71 | 0.125 times |
| 17 Fri Oct 2025 | 3.99 | 4.43 | 7.11 | 3.63 | 3.15 times |
| 10 Fri Oct 2025 | 4.08 | 4.03 | 4.81 | 3.67 | 1.559 times |
| 03 Fri Oct 2025 | 3.86 | 2.93 | 3.90 | 2.60 | 1.532 times |
| 26 Fri Sep 2025 | 2.78 | 2.98 | 3.09 | 2.61 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4.73 | 2.73 | 7.11 | 2.60 | 2.866 times |
| 30 Tue Sep 2025 | 2.70 | 1.98 | 3.33 | 1.73 | 0.743 times |
| 29 Fri Aug 2025 | 2.06 | 1.13 | 2.49 | 1.05 | 2.407 times |
| 31 Thu Jul 2025 | 1.12 | 0.81 | 1.59 | 0.78 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.