(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 400280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 88.71 | 88.61 | 89.53 | 86.89 | 0.779 times |
| 28 Fri Nov 2025 | 88.96 | 87.58 | 88.99 | 87.58 | 0.248 times |
| 26 Wed Nov 2025 | 87.58 | 85.99 | 88.80 | 85.57 | 0.753 times |
| 25 Tue Nov 2025 | 84.71 | 83.80 | 84.87 | 81.89 | 0.942 times |
| 24 Mon Nov 2025 | 83.84 | 82.39 | 84.98 | 81.95 | 0.815 times |
| 21 Fri Nov 2025 | 81.04 | 79.77 | 83.80 | 79.77 | 1.927 times |
| 20 Thu Nov 2025 | 80.16 | 87.50 | 87.50 | 79.76 | 1.382 times |
| 19 Wed Nov 2025 | 84.80 | 84.71 | 87.75 | 83.41 | 0.762 times |
| 18 Tue Nov 2025 | 84.54 | 84.03 | 85.85 | 82.00 | 1.058 times |
| 17 Mon Nov 2025 | 85.47 | 85.98 | 87.40 | 84.06 | 0.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.8 or till 77.4. Use a stoploss of 89.02 and if the stock hits stoploss, then it can shoot up till 94.28
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 71.35 |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 81.89 |
| Downside Target | 85.08 |
| Downside Target | 86.89 |
| Upside Target | 89.53 |
| Upside Target | 89.56 |
| Upside Target | 96.86 |
| Upside Target | 97.70 |
| Upside Target | 99.95 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 87.22 |
| Downside Intraday Target | 85.74 |
| Upside Intraday Target | 89.86 |
| Upside Intraday Target | 91.02 |
| Downside Intraday Target | 88.38 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 88.71 | 88.61 | 89.53 | 86.89 | 0.282 times |
| 28 Fri Nov 2025 | 88.96 | 82.39 | 88.99 | 81.89 | 0.472 times |
| 21 Fri Nov 2025 | 81.04 | 85.98 | 87.75 | 79.76 | 1.119 times |
| 14 Fri Nov 2025 | 86.74 | 96.71 | 96.86 | 82.74 | 1.006 times |
| 07 Fri Nov 2025 | 93.71 | 95.16 | 99.95 | 89.56 | 2.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 88.71 | 88.61 | 89.53 | 86.89 | 0.041 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.