(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 195440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.18 | 14.14 | 14.25 | 13.98 | 0.767 times |
| 22 Thu Jan 2026 | 14.17 | 14.26 | 14.50 | 14.17 | 0.868 times |
| 21 Wed Jan 2026 | 14.26 | 14.10 | 14.28 | 14.00 | 1.13 times |
| 20 Tue Jan 2026 | 14.10 | 14.07 | 14.17 | 13.94 | 0.984 times |
| 16 Fri Jan 2026 | 14.13 | 14.03 | 14.15 | 13.91 | 1.022 times |
| 15 Thu Jan 2026 | 14.10 | 13.97 | 14.11 | 13.97 | 0.923 times |
| 14 Wed Jan 2026 | 13.99 | 13.85 | 13.99 | 13.78 | 0.784 times |
| 13 Tue Jan 2026 | 13.81 | 14.01 | 14.01 | 13.78 | 0.886 times |
| 12 Mon Jan 2026 | 13.89 | 13.93 | 14.07 | 13.83 | 1.144 times |
| 09 Fri Jan 2026 | 13.99 | 14.22 | 14.24 | 13.92 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.98. However, stock will show a bullish move above 14.2.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.43 |
| Downside Target | 12.19 |
| Downside Target | 12.93 |
| Downside Target | 13.57 |
| Downside Target | 13.90 |
| Downside Target | 13.94 |
| Downside Target | 13.95 |
| Downside Target | 14.15 |
| Upside Target | 14.35 |
| Upside Target | 14.50 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.91 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.18 | 14.07 | 14.50 | 13.94 | 0.788 times |
| 16 Fri Jan 2026 | 14.13 | 13.93 | 14.15 | 13.78 | 0.847 times |
| 09 Fri Jan 2026 | 13.99 | 13.70 | 14.35 | 13.60 | 1.708 times |
| 02 Fri Jan 2026 | 13.81 | 13.69 | 13.95 | 13.57 | 3.037 times |
| 29 Mon Dec 2025 | 13.90 | 13.69 | 13.90 | 13.69 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.18 | 13.75 | 14.50 | 13.57 | 0.64 times |
| 31 Wed Dec 2025 | 13.89 | 13.18 | 13.95 | 13.00 | 1.061 times |
| 28 Fri Nov 2025 | 13.29 | 13.76 | 13.90 | 12.93 | 0.905 times |
| 31 Fri Oct 2025 | 12.54 | 12.13 | 13.02 | 11.43 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.