Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 224890

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.08	13.25	13.25	13.08	0.783 times
05 Fri Dec 2025	13.22	13.27	13.31	13.18	0.775 times
04 Thu Dec 2025	13.24	13.20	13.33	13.20	0.878 times
03 Wed Dec 2025	13.26	13.22	13.33	13.17	0.683 times
02 Tue Dec 2025	13.20	13.19	13.25	13.08	0.881 times
01 Mon Dec 2025	13.10	13.18	13.26	13.10	1.22 times
28 Fri Nov 2025	13.29	13.37	13.39	13.28	0.416 times
26 Wed Nov 2025	13.37	13.30	13.61	13.30	1.707 times
25 Tue Nov 2025	13.35	13.15	13.50	13.15	1.114 times
24 Mon Nov 2025	13.16	13.38	13.41	13.16	1.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.24 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.19
Downside Target	12.93
Upside Target	13.24
Upside Target	13.25
Upside Target	13.33
Upside Target	13.48
Upside Target	13.57
Upside Target	13.61
Upside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.02
Downside Intraday Target	12.97
Upside Intraday Target	13.19
Upside Intraday Target	13.31
Upside Intraday Target	13.14

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.08	13.25	13.25	13.08	0.176 times
05 Fri Dec 2025	13.22	13.18	13.33	13.08	0.943 times
28 Fri Nov 2025	13.29	13.38	13.61	13.15	1.058 times
21 Fri Nov 2025	13.40	13.40	13.48	12.93	0.996 times
14 Fri Nov 2025	13.35	13.35	13.57	13.13	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.08	13.18	13.33	13.08	0.269 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.