(IEUS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (IEUS) share price targets
Complete technical analysis of Ishares Msci (IEUS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (IEUS)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 8580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.40 | 70.43 | 70.48 | 70.28 | 0.245 times |
| 09 Fri Jan 2026 | 70.32 | 70.17 | 70.32 | 70.13 | 0.198 times |
| 08 Thu Jan 2026 | 70.03 | 69.77 | 70.10 | 69.71 | 0.618 times |
| 07 Wed Jan 2026 | 70.03 | 70.20 | 70.20 | 69.93 | 0.688 times |
| 06 Tue Jan 2026 | 69.67 | 69.83 | 69.87 | 69.67 | 4.312 times |
| 05 Mon Jan 2026 | 69.56 | 68.94 | 69.56 | 68.77 | 0.431 times |
| 02 Fri Jan 2026 | 68.90 | 68.87 | 69.02 | 68.73 | 0.781 times |
| 31 Wed Dec 2025 | 68.54 | 68.62 | 68.62 | 68.37 | 0.303 times |
| 30 Tue Dec 2025 | 68.88 | 68.95 | 69.12 | 68.83 | 0.315 times |
| 29 Mon Dec 2025 | 68.61 | 68.51 | 68.67 | 68.25 | 1.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.6 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 71 as target.
Share price targets for Ishares Msci (IEUS)
| Target Type | Value |
| Downside Target | 63.55 |
| Downside Target | 65.09 |
| Downside Target | 68.69 |
| Downside Target | 68.73 |
| Downside Target | 68.77 |
| Downside Target | 69.12 |
| Downside Target | 70.28 |
| Downside Target | 70.32 |
| Upside Target | 70.48 |
Intraday share price targets for Ishares Msci (IEUS)
| Target Type | Value |
| Downside Intraday Target | 70.29 |
| Downside Intraday Target | 70.19 |
| Upside Intraday Target | 70.49 |
| Upside Intraday Target | 70.59 |
| Downside Intraday Target | 70.39 |
Weekly technical analysis of Ishares Msci (IEUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.40 | 70.43 | 70.48 | 70.28 | 0.039 times |
| 09 Fri Jan 2026 | 70.32 | 68.94 | 70.32 | 68.77 | 2.161 times |
| 02 Fri Jan 2026 | 68.90 | 68.51 | 69.12 | 68.25 | 0.229 times |
| 26 Fri Dec 2025 | 68.49 | 67.71 | 68.58 | 67.68 | 0.907 times |
| 19 Fri Dec 2025 | 67.37 | 67.87 | 68.03 | 66.65 | 5.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (IEUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.40 | 68.87 | 70.48 | 68.73 | 0.183 times |
| 31 Wed Dec 2025 | 68.54 | 66.59 | 69.12 | 66.23 | 0.677 times |
| 28 Fri Nov 2025 | 67.07 | 65.65 | 67.07 | 63.55 | 2.339 times |
| 31 Fri Oct 2025 | 66.80 | 67.58 | 68.69 | 66.52 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (IEUS)
Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (IEUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (IEUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Ishares Msci (IEUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (IEUS) stock. Volume based technical analysis of Ishares Msci (IEUS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (IEUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (IEUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Ishares Msci (IEUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (IEUS) stock. Volume based technical analysis of Ishares Msci (IEUS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.