Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEUS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (IEUS) share price targets

Complete technical analysis of Ishares Msci (IEUS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (IEUS)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ishares Msci is 10860

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	72.32	73.41	73.41	72.21	0.424 times
11 Wed Feb 2026	73.14	73.32	73.32	72.76	0.589 times
10 Tue Feb 2026	73.62	73.87	73.87	73.57	0.433 times
09 Mon Feb 2026	73.37	72.90	73.38	72.90	0.331 times
06 Fri Feb 2026	72.41	71.86	72.46	71.86	2.007 times
05 Thu Feb 2026	71.00	71.47	71.83	70.97	0.838 times
04 Wed Feb 2026	72.29	72.75	72.75	71.84	1.685 times
03 Tue Feb 2026	71.93	71.83	72.20	71.56	2.155 times
02 Mon Feb 2026	72.08	71.63	72.09	71.63	0.681 times
30 Fri Jan 2026	71.83	72.41	72.41	71.73	0.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 74.4. Use a stoploss of 71.92 and if this stock hits its stoploss, then it can fall down till 70.78

Share price targets for Ishares Msci (IEUS)

Target Type	Value
Downside Target	63.55
Downside Target	66.23
Downside Target	68.69
Downside Target	71.73
Downside Target	71.81
Downside Target	72.21
Upside Target	72.75
Upside Target	73.29
Upside Target	73.87

Intraday share price targets for Ishares Msci (IEUS)

Target Type	Value
Downside Intraday Target	71.73
Downside Intraday Target	71.14
Upside Intraday Target	73.39
Upside Intraday Target	74.46
Upside Intraday Target	72.8

Weekly technical analysis of Ishares Msci (IEUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	72.32	72.90	73.87	72.21	0.241 times
06 Fri Feb 2026	72.41	71.63	72.75	70.97	0.913 times
30 Fri Jan 2026	71.83	72.18	73.29	71.73	0.751 times
23 Fri Jan 2026	71.74	69.51	71.81	69.14	1.808 times
16 Fri Jan 2026	70.32	70.43	70.74	69.84	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (IEUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	72.32	71.63	73.87	70.97	0.302 times
30 Fri Jan 2026	71.83	68.87	73.29	68.73	0.965 times
31 Wed Dec 2025	68.54	66.59	69.12	66.23	0.677 times
28 Fri Nov 2025	67.07	65.65	67.07	63.55	2.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (IEUS)

Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (IEUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (IEUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Ishares Msci (IEUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (IEUS) stock. Volume based technical analysis of Ishares Msci (IEUS) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.