Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEUS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (IEUS) share price targets

Complete technical analysis of Ishares Msci (IEUS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (IEUS)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ishares Msci is 15490

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	71.00	71.47	71.83	70.97	0.587 times
04 Wed Feb 2026	72.29	72.75	72.75	71.84	1.181 times
03 Tue Feb 2026	71.93	71.83	72.20	71.56	1.511 times
02 Mon Feb 2026	72.08	71.63	72.09	71.63	0.478 times
30 Fri Jan 2026	71.83	72.41	72.41	71.73	0.252 times
29 Thu Jan 2026	73.00	73.23	73.23	72.34	0.646 times
28 Wed Jan 2026	72.88	72.86	73.10	72.57	3.054 times
27 Tue Jan 2026	73.14	72.53	73.29	72.53	0.658 times
26 Mon Jan 2026	72.04	72.18	72.25	72.04	1.046 times
23 Fri Jan 2026	71.74	71.35	71.81	71.09	0.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 68.8. Use a stoploss of 71.23 and if the stock hits stoploss, then it can shoot up till 72.34

Share price targets for Ishares Msci (IEUS)

Target Type	Value
Downside Target	63.55
Downside Target	66.23
Downside Target	68.69
Downside Target	70.97
Upside Target	71.73
Upside Target	71.81
Upside Target	72.75
Upside Target	73.29

Intraday share price targets for Ishares Msci (IEUS)

Target Type	Value
Downside Intraday Target	70.4
Downside Intraday Target	69.79
Upside Intraday Target	72.18
Upside Intraday Target	73.35
Upside Intraday Target	71.57

Weekly technical analysis of Ishares Msci (IEUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	71.00	71.63	72.75	70.97	0.664 times
30 Fri Jan 2026	71.83	72.18	73.29	71.73	0.751 times
23 Fri Jan 2026	71.74	69.51	71.81	69.14	1.808 times
16 Fri Jan 2026	70.32	70.43	70.74	69.84	1.203 times
09 Fri Jan 2026	70.32	68.94	70.32	68.77	2.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (IEUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	71.00	71.63	72.75	70.97	0.177 times
30 Fri Jan 2026	71.83	68.87	73.29	68.73	0.965 times
31 Wed Dec 2025	68.54	66.59	69.12	66.23	0.677 times
28 Fri Nov 2025	67.07	65.65	67.07	63.55	2.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (IEUS)

Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (IEUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (IEUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (IEUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Ishares Msci (IEUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (IEUS) stock. Volume based technical analysis of Ishares Msci (IEUS) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.