(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 274930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 149.14 | 148.83 | 149.16 | 148.00 | 1.272 times |
| 25 Thu Sep 2025 | 148.04 | 148.47 | 148.47 | 146.93 | 0.951 times |
| 24 Wed Sep 2025 | 149.78 | 150.37 | 150.44 | 149.40 | 0.687 times |
| 23 Tue Sep 2025 | 149.83 | 151.63 | 151.81 | 149.77 | 1.303 times |
| 22 Mon Sep 2025 | 151.20 | 149.38 | 151.35 | 149.16 | 0.929 times |
| 19 Fri Sep 2025 | 149.36 | 149.92 | 149.92 | 148.59 | 0.884 times |
| 18 Thu Sep 2025 | 149.31 | 148.63 | 149.82 | 148.00 | 0.783 times |
| 17 Wed Sep 2025 | 147.84 | 148.68 | 148.99 | 146.72 | 1.433 times |
| 16 Tue Sep 2025 | 148.74 | 149.58 | 149.63 | 148.06 | 0.881 times |
| 15 Mon Sep 2025 | 149.31 | 148.85 | 149.44 | 148.60 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 146.78. However, stock will show a bullish move above 150.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 119.30 |
| Downside Target | 128.79 |
| Downside Target | 131.66 |
| Downside Target | 137.37 |
| Downside Target | 142.58 |
| Downside Target | 145.49 |
| Downside Target | 146.72 |
| Downside Target | 146.93 |
| Downside Target | 148.73 |
| Upside Target | 149.92 |
| Upside Target | 151.81 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 146.78 |
| Downside Intraday Target | 144.41 |
| Upside Intraday Target | 151.66 |
| Upside Intraday Target | 154.17 |
| Upside Intraday Target | 149.29 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 149.14 | 149.38 | 151.81 | 146.93 | 1.103 times |
| 19 Fri Sep 2025 | 149.36 | 148.85 | 149.92 | 146.72 | 0.478 times |
| 12 Fri Sep 2025 | 148.32 | 144.48 | 148.73 | 143.30 | 2.772 times |
| 05 Fri Sep 2025 | 143.26 | 139.92 | 144.25 | 139.18 | 6.013 times |
| 29 Fri Aug 2025 | 142.90 | 145.07 | 145.07 | 142.58 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 149.14 | 139.92 | 151.81 | 139.18 | 1.444 times |
| 29 Fri Aug 2025 | 142.90 | 141.24 | 145.49 | 139.65 | 0.968 times |
| 31 Thu Jul 2025 | 142.22 | 138.63 | 145.44 | 137.37 | 1.615 times |
| 30 Mon Jun 2025 | 139.02 | 130.06 | 139.26 | 128.79 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.