(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 206850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 120.16 | 121.95 | 122.00 | 119.44 | 1.337 times |
| 24 Fri Jan 2025 | 127.32 | 128.15 | 128.43 | 127.11 | 1.194 times |
| 23 Thu Jan 2025 | 127.79 | 126.98 | 127.89 | 126.47 | 0.878 times |
| 22 Wed Jan 2025 | 127.02 | 127.48 | 128.04 | 126.98 | 1.442 times |
| 21 Tue Jan 2025 | 125.77 | 124.44 | 125.77 | 123.79 | 1.792 times |
| 17 Fri Jan 2025 | 122.86 | 122.69 | 123.26 | 122.60 | 0.558 times |
| 17 Fri Jan 2025 | 122.86 | 122.69 | 123.26 | 122.60 | 0.558 times |
| 16 Thu Jan 2025 | 121.53 | 121.29 | 121.85 | 120.65 | 1.037 times |
| 15 Wed Jan 2025 | 120.90 | 121.55 | 121.55 | 120.44 | 0.94 times |
| 14 Tue Jan 2025 | 119.21 | 119.31 | 119.63 | 118.55 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119 as stoploss in an intra day buy trade for a target of 121.86. However, stock will show a bearish move below 119.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 115.21 |
| Upside Target | 123.26 |
| Upside Target | 123.79 |
| Upside Target | 127.22 |
| Upside Target | 127.60 |
| Upside Target | 127.84 |
| Upside Target | 128.43 |
| Upside Target | 129.02 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 119.07 |
| Downside Intraday Target | 117.97 |
| Upside Intraday Target | 121.63 |
| Upside Intraday Target | 123.09 |
| Upside Intraday Target | 120.53 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 120.16 | 121.95 | 122.00 | 119.44 | 0.252 times |
| 24 Fri Jan 2025 | 127.32 | 124.44 | 128.43 | 123.79 | 9.502 times |
| 17 Fri Jan 2025 | 122.86 | 122.69 | 123.26 | 122.60 | 0.135 times |
| 17 Fri Jan 2025 | 122.86 | 117.27 | 123.26 | 116.78 | 2.254 times |
| 10 Fri Jan 2025 | 118.73 | 121.04 | 121.04 | 118.24 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 120.16 | 120.18 | 128.43 | 116.78 | 1.479 times |
| 31 Tue Dec 2024 | 119.34 | 127.22 | 127.22 | 118.59 | 1.045 times |
| 26 Tue Nov 2024 | 125.74 | 122.35 | 127.84 | 121.54 | 0.929 times |
| 31 Thu Oct 2024 | 121.67 | 127.60 | 127.60 | 120.67 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.