(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 630393
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 83.63 | 83.56 | 84.12 | 83.17 | 0.808 times |
10 Tue Dec 2024 | 82.69 | 83.13 | 83.28 | 82.16 | 0.793 times |
09 Mon Dec 2024 | 83.11 | 84.87 | 84.87 | 82.64 | 0.817 times |
26 Tue Nov 2024 | 85.83 | 85.78 | 86.22 | 85.20 | 1.07 times |
26 Tue Nov 2024 | 85.83 | 85.78 | 86.22 | 85.20 | 1.07 times |
25 Mon Nov 2024 | 86.09 | 86.28 | 86.95 | 85.82 | 1.13 times |
22 Fri Nov 2024 | 85.17 | 84.55 | 85.25 | 84.31 | 1.329 times |
21 Thu Nov 2024 | 84.16 | 82.96 | 84.73 | 82.66 | 0.992 times |
20 Wed Nov 2024 | 82.69 | 83.18 | 83.18 | 81.76 | 0.808 times |
19 Tue Nov 2024 | 83.18 | 81.89 | 83.21 | 81.75 | 0.934 times |
Share price targets for First Trust (AIRR)
Target Type | Value |
Downside Target | 64.50 |
Downside Target | 66.25 |
Downside Target | 73.07 |
Downside Target | 74.92 |
Downside Target | 78.00 |
Downside Target | 81.51 |
Upside Target | 84.87 |
Upside Target | 85.20 |
Upside Target | 85.25 |
Upside Target | 85.97 |
Upside Target | 86.22 |
Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
Target Type | Value |
Downside Intraday Target | 82.24 |
Downside Intraday Target | 80.84 |
Upside Intraday Target | 84.95 |
Upside Intraday Target | 86.26 |
Downside Intraday Target | 83.55 |
Weekly technical analysis of First Trust (AIRR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 83.63 | 84.87 | 84.87 | 82.16 | 2.261 times |
26 Tue Nov 2024 | 85.83 | 85.78 | 86.22 | 85.20 | 0.486 times |
26 Tue Nov 2024 | 85.83 | 86.28 | 86.95 | 85.20 | 0.43 times |
22 Fri Nov 2024 | 85.17 | 82.32 | 85.25 | 81.75 | 0.815 times |
15 Fri Nov 2024 | 81.85 | 85.56 | 85.97 | 81.51 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Dec 2024 | 83.63 | 84.87 | 84.87 | 82.16 | 0.108 times |
26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.