Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets

Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 630393

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 83.63 83.56 84.12 83.17 0.808 times
10 Tue Dec 2024 82.69 83.13 83.28 82.16 0.793 times
09 Mon Dec 2024 83.11 84.87 84.87 82.64 0.817 times
26 Tue Nov 2024 85.83 85.78 86.22 85.20 1.07 times
26 Tue Nov 2024 85.83 85.78 86.22 85.20 1.07 times
25 Mon Nov 2024 86.09 86.28 86.95 85.82 1.13 times
22 Fri Nov 2024 85.17 84.55 85.25 84.31 1.329 times
21 Thu Nov 2024 84.16 82.96 84.73 82.66 0.992 times
20 Wed Nov 2024 82.69 83.18 83.18 81.76 0.808 times
19 Tue Nov 2024 83.18 81.89 83.21 81.75 0.934 times

Share price targets for First Trust (AIRR)

Target Type Value
Downside Target 64.50
Downside Target 66.25
Downside Target 73.07
Downside Target 74.92
Downside Target 78.00
Downside Target 81.51
Upside Target 84.87
Upside Target 85.20
Upside Target 85.25
Upside Target 85.97
Upside Target 86.22
Upside Target 86.95

Intraday share price targets for First Trust (AIRR)

Target Type Value
Downside Intraday Target 82.24
Downside Intraday Target 80.84
Upside Intraday Target 84.95
Upside Intraday Target 86.26
Downside Intraday Target 83.55

Weekly technical analysis of First Trust (AIRR)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 83.63 84.87 84.87 82.16 2.261 times
26 Tue Nov 2024 85.83 85.78 86.22 85.20 0.486 times
26 Tue Nov 2024 85.83 86.28 86.95 85.20 0.43 times
22 Fri Nov 2024 85.17 82.32 85.25 81.75 0.815 times
15 Fri Nov 2024 81.85 85.56 85.97 81.51 0.859 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (AIRR)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 83.63 84.87 84.87 82.16 0.108 times
26 Tue Nov 2024 85.83 75.22 86.95 74.92 2.887 times
31 Thu Oct 2024 74.49 74.57 78.00 73.07 1.196 times
30 Mon Sep 2024 74.67 72.64 75.47 66.25 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (AIRR)

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.42 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.42 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme