(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 650766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 78.37 | 77.89 | 78.41 | 77.45 | 0.241 times |
| 23 Mon Dec 2024 | 77.74 | 77.92 | 77.94 | 77.12 | 0.608 times |
| 20 Fri Dec 2024 | 77.97 | 77.30 | 78.92 | 76.87 | 0.846 times |
| 19 Thu Dec 2024 | 77.50 | 78.54 | 79.10 | 77.30 | 2.134 times |
| 18 Wed Dec 2024 | 77.48 | 81.52 | 81.65 | 77.14 | 1.021 times |
| 17 Tue Dec 2024 | 80.83 | 82.05 | 82.05 | 80.47 | 1.59 times |
| 16 Mon Dec 2024 | 82.36 | 82.21 | 82.80 | 81.91 | 0.871 times |
| 13 Fri Dec 2024 | 82.06 | 82.52 | 82.95 | 81.55 | 0.617 times |
| 12 Thu Dec 2024 | 82.79 | 83.65 | 83.66 | 82.70 | 0.762 times |
| 11 Wed Dec 2024 | 83.63 | 83.56 | 84.12 | 83.17 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 82.1 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 66.25 |
| Downside Target | 73.07 |
| Downside Target | 74.92 |
| Upside Target | 81.55 |
| Upside Target | 84.87 |
| Upside Target | 85.20 |
| Upside Target | 86.22 |
| Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 77.52 |
| Downside Intraday Target | 76.68 |
| Upside Intraday Target | 78.81 |
| Upside Intraday Target | 79.26 |
| Downside Intraday Target | 77.97 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 78.37 | 77.92 | 78.41 | 77.12 | 0.131 times |
| 20 Fri Dec 2024 | 77.97 | 82.21 | 82.80 | 76.87 | 1.736 times |
| 13 Fri Dec 2024 | 82.06 | 84.87 | 84.87 | 81.55 | 3.591 times |
| 26 Tue Nov 2024 | 85.83 | 85.78 | 86.22 | 85.20 | 0.486 times |
| 26 Tue Nov 2024 | 85.83 | 86.28 | 86.95 | 85.20 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 78.37 | 84.87 | 84.87 | 76.87 | 0.51 times |
| 26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
| 31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.