Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

10 day averaged volume of Stanley Black is 1394484

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	78.66	78.43	78.98	77.20	1.999 times
29 Thu Jan 2026	79.10	79.80	80.00	77.79	1.437 times
28 Wed Jan 2026	79.32	81.13	81.13	78.87	1.095 times
27 Tue Jan 2026	81.06	81.75	81.82	80.96	0.794 times
26 Mon Jan 2026	81.80	82.28	82.66	81.22	1.185 times
23 Fri Jan 2026	82.48	83.36	83.54	81.81	0.791 times
22 Thu Jan 2026	83.72	83.93	84.78	82.94	0.369 times
21 Wed Jan 2026	83.54	81.65	84.54	81.61	0.999 times
20 Tue Jan 2026	80.74	82.27	83.18	80.69	1.246 times
16 Fri Jan 2026	84.61	84.43	85.16	83.75	1.161 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 79 as stoploss and 81.28 as target.

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	69.27
Downside Target	71.28
Downside Target	74.02
Downside Target	75.98
Upside Target	79.87
Upside Target	81.44
Upside Target	82.66
Upside Target	83.13
Upside Target	84.78
Upside Target	85.16

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	76.35
Downside Intraday Target	74.05
Upside Intraday Target	81.81
Upside Intraday Target	84.97
Upside Intraday Target	79.51

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	78.66	82.28	82.66	77.20	1.912 times
23 Fri Jan 2026	82.48	82.27	84.78	80.69	0.762 times
16 Fri Jan 2026	84.61	81.84	85.16	81.30	0.563 times
09 Fri Jan 2026	82.35	75.75	83.13	74.16	3.558 times
02 Fri Jan 2026	76.47	75.21	76.87	74.02	3.28 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	78.66	74.81	85.16	74.02	1.008 times
31 Wed Dec 2025	74.28	69.74	79.87	69.27	1.047 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times
31 Fri Oct 2025	67.72	73.90	75.98	63.20	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.

Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley Black is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.