(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
10 day averaged volume of Exact Sciences is 2138819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 102.27 | 102.69 | 102.69 | 102.13 | 1.268 times |
| 03 Tue Feb 2026 | 102.51 | 102.52 | 102.70 | 102.48 | 0.671 times |
| 02 Mon Feb 2026 | 102.50 | 102.42 | 102.55 | 102.40 | 0.479 times |
| 30 Fri Jan 2026 | 102.34 | 102.32 | 102.56 | 102.31 | 1.153 times |
| 29 Thu Jan 2026 | 102.30 | 102.25 | 102.40 | 102.11 | 0.876 times |
| 28 Wed Jan 2026 | 102.25 | 102.32 | 102.45 | 102.15 | 1.16 times |
| 27 Tue Jan 2026 | 102.34 | 102.55 | 102.59 | 102.33 | 1.4 times |
| 26 Mon Jan 2026 | 102.51 | 102.23 | 102.58 | 102.17 | 0.787 times |
| 23 Fri Jan 2026 | 102.40 | 102.20 | 102.48 | 102.14 | 0.516 times |
| 22 Thu Jan 2026 | 102.37 | 102.48 | 102.65 | 102.30 | 2.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.1 or till 101.8. Use a stoploss of 102.28 and if the stock hits stoploss, then it can shoot up till 102.5
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 64.92 |
| Downside Target | 100.95 |
| Downside Target | 102.16 |
| Upside Target | 102.56 |
| Upside Target | 102.59 |
| Upside Target | 102.65 |
| Upside Target | 102.66 |
| Upside Target | 102.70 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 102.03 |
| Downside Intraday Target | 101.8 |
| Upside Intraday Target | 102.6 |
| Upside Intraday Target | 102.94 |
| Upside Intraday Target | 102.37 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 102.27 | 102.42 | 102.70 | 102.13 | 0.45 times |
| 30 Fri Jan 2026 | 102.34 | 102.23 | 102.59 | 102.11 | 1.08 times |
| 23 Fri Jan 2026 | 102.40 | 102.31 | 102.65 | 102.00 | 1.059 times |
| 16 Fri Jan 2026 | 102.43 | 102.02 | 102.56 | 102.00 | 0.711 times |
| 09 Fri Jan 2026 | 102.11 | 101.61 | 102.16 | 101.51 | 2.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 102.27 | 102.42 | 102.70 | 102.13 | 0.107 times |
| 30 Fri Jan 2026 | 102.34 | 101.72 | 102.65 | 101.51 | 0.481 times |
| 31 Wed Dec 2025 | 101.56 | 101.35 | 102.66 | 100.95 | 0.571 times |
| 28 Fri Nov 2025 | 101.29 | 70.08 | 101.87 | 64.92 | 3.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.