Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets

Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)

First Majestic trades in USA in Basic Industries sector.

10 day averaged volume of First Majestic is 23376767

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	21.55	22.02	22.02	20.54	0.778 times
13 Fri Feb 2026	22.96	22.00	23.11	21.86	0.93 times
13 Fri Feb 2026	22.96	22.00	23.11	21.86	0.931 times
12 Thu Feb 2026	21.59	23.48	23.79	21.51	1.371 times
11 Wed Feb 2026	23.81	24.87	24.90	23.09	0.936 times
10 Tue Feb 2026	23.79	23.39	24.26	23.18	0.676 times
09 Mon Feb 2026	23.75	22.46	24.00	22.24	0.945 times
06 Fri Feb 2026	22.01	19.90	22.22	19.74	0.686 times
05 Thu Feb 2026	20.25	20.79	21.69	20.03	0.959 times
04 Wed Feb 2026	22.43	22.83	22.94	21.03	1.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 21.4.

Share price targets for First Majestic (AG)

Target Type	Value
Downside Target	10.19
Downside Target	11.61
Downside Target	14.32
Downside Target	15.26
Downside Target	18.05
Downside Target	18.50
Downside Target	20.51
Downside Target	21.51
Upside Target	22.94
Upside Target	23.11
Upside Target	24.90
Upside Target	27.90

Intraday share price targets for First Majestic (AG)

Target Type	Value
Downside Intraday Target	20.72
Downside Intraday Target	19.89
Upside Intraday Target	22.2
Upside Intraday Target	22.85
Downside Intraday Target	21.37

Weekly technical analysis of First Majestic (AG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	21.55	22.02	22.02	20.54	0.836 times
13 Fri Feb 2026	22.96	22.00	23.11	21.86	0.191 times
13 Fri Feb 2026	22.96	22.46	24.90	21.51	0.892 times
06 Fri Feb 2026	22.01	19.78	22.94	18.50	0.659 times
30 Fri Jan 2026	20.82	26.68	27.90	20.51	1.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Majestic (AG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	21.55	19.78	24.90	18.50	0.511 times
30 Fri Jan 2026	20.82	17.04	27.90	15.54	1.258 times
31 Wed Dec 2025	16.67	15.62	18.05	14.32	1.594 times
28 Fri Nov 2025	15.23	12.28	15.26	10.19	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Majestic (AG)

Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.

First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Majestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Majestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.

First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.