(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 951840
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.90 | 0.89 | 0.91 | 0.85 | 0.642 times |
26 Tue Mar 2024 | 0.89 | 0.94 | 0.95 | 0.82 | 1.464 times |
25 Mon Mar 2024 | 0.92 | 0.99 | 1.01 | 0.91 | 1.207 times |
22 Fri Mar 2024 | 0.97 | 1.02 | 1.04 | 0.96 | 2.048 times |
21 Thu Mar 2024 | 0.97 | 0.90 | 0.98 | 0.87 | 1.649 times |
20 Wed Mar 2024 | 0.89 | 0.87 | 0.90 | 0.83 | 0.564 times |
19 Tue Mar 2024 | 0.87 | 0.87 | 0.87 | 0.85 | 0.528 times |
18 Mon Mar 2024 | 0.87 | 0.90 | 0.90 | 0.84 | 0.531 times |
15 Fri Mar 2024 | 0.88 | 0.84 | 0.91 | 0.81 | 0.923 times |
14 Thu Mar 2024 | 0.85 | 0.93 | 0.93 | 0.85 | 0.67 times |
Share price targets for Kezar Life (KZR)
Target Type | Value |
Downside Target | 0.67 |
Downside Target | 0.80 |
Downside Target | 0.86 |
Upside Target | 0.93 |
Upside Target | 0.99 |
Upside Target | 1.00 |
Upside Target | 1.01 |
Upside Target | 1.04 |
Upside Target | 1.06 |
Upside Target | 1.09 |
Upside Target | 1.14 |
Intraday share price targets for Kezar Life (KZR)
Target Type | Value |
Downside Intraday Target | 0.81 |
Downside Intraday Target | 0.72 |
Upside Intraday Target | 1 |
Upside Intraday Target | 1.1 |
Upside Intraday Target | 0.91 |
Weekly technical analysis of Kezar Life (KZR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.90 | 0.99 | 1.01 | 0.82 | 0.623 times |
22 Fri Mar 2024 | 0.97 | 0.90 | 1.04 | 0.83 | 1.558 times |
15 Fri Mar 2024 | 0.88 | 0.96 | 0.99 | 0.81 | 1.113 times |
08 Fri Mar 2024 | 0.96 | 1.03 | 1.06 | 0.93 | 0.346 times |
01 Fri Mar 2024 | 1.03 | 0.91 | 1.14 | 0.86 | 2.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 0.90 | 1.05 | 1.14 | 0.81 | 0.942 times |
29 Thu Feb 2024 | 1.05 | 0.99 | 1.09 | 0.81 | 1.699 times |
31 Wed Jan 2024 | 0.99 | 0.96 | 1.00 | 0.80 | 0.509 times |
29 Fri Dec 2023 | 0.95 | 0.85 | 1.00 | 0.82 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kezar Life in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kezar Life in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.