(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 11780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 7.98 | 8.01 | 8.01 | 7.95 | 0.594 times |
| 23 Thu Oct 2025 | 7.92 | 8.07 | 8.08 | 7.88 | 1.299 times |
| 22 Wed Oct 2025 | 8.00 | 8.20 | 8.20 | 8.00 | 1.587 times |
| 21 Tue Oct 2025 | 8.23 | 7.93 | 8.23 | 7.93 | 0.883 times |
| 20 Mon Oct 2025 | 8.03 | 7.76 | 8.06 | 7.74 | 0.399 times |
| 17 Fri Oct 2025 | 7.78 | 7.88 | 7.88 | 7.75 | 1.494 times |
| 16 Thu Oct 2025 | 7.88 | 8.40 | 8.40 | 7.88 | 1.18 times |
| 15 Wed Oct 2025 | 8.42 | 8.60 | 8.60 | 8.42 | 0.857 times |
| 14 Tue Oct 2025 | 8.70 | 8.62 | 8.70 | 8.53 | 0.348 times |
| 13 Mon Oct 2025 | 8.58 | 8.79 | 8.96 | 8.40 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.38. However, stock will show a bearish move below 7.9.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.70 |
| Upside Target | 8.02 |
| Upside Target | 8.68 |
| Upside Target | 8.74 |
| Upside Target | 8.87 |
| Upside Target | 8.96 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 7.98 | 7.76 | 8.23 | 7.74 | 0.984 times |
| 17 Fri Oct 2025 | 7.78 | 8.79 | 8.96 | 7.75 | 1.046 times |
| 10 Fri Oct 2025 | 8.90 | 8.75 | 9.36 | 8.68 | 0.766 times |
| 03 Fri Oct 2025 | 8.82 | 8.08 | 8.87 | 7.85 | 3.999 times |
| 26 Fri Sep 2025 | 8.07 | 8.28 | 8.32 | 8.02 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 7.98 | 8.02 | 9.36 | 7.74 | 2.193 times |
| 30 Tue Sep 2025 | 8.02 | 8.28 | 8.74 | 8.02 | 0.728 times |
| 29 Fri Aug 2025 | 8.42 | 8.26 | 8.42 | 7.70 | 1.017 times |
| 31 Thu Jul 2025 | 8.66 | 8.16 | 9.19 | 8.12 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.