(FGBI) First Guaranty Monthly charts technical analysis
(FGBI) First Guaranty Monthly charts technical analysis Monthly analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 5090
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 10.38 | 10.15 | 10.76 | 9.49 | 0.115 Mn |
| 28 Thu Mar 2024 | 10.15 | 11.35 | 12.24 | 10.05 | 0.144 Mn |
| 29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.143 Mn |
| 31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.175 Mn |
| 29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 0.234 Mn |
| 30 Thu Nov 2023 | 9.51 | 10.25 | 10.90 | 9.24 | 0.153 Mn |
| 31 Tue Oct 2023 | 10.50 | 11.00 | 11.32 | 10.17 | 0.126 Mn |
| 29 Fri Sep 2023 | 11.00 | 11.24 | 11.83 | 10.79 | 0.241 Mn |
| 31 Thu Aug 2023 | 11.10 | 12.81 | 13.04 | 10.79 | 0.291 Mn |
| 31 Mon Jul 2023 | 12.92 | 11.86 | 13.91 | 11.32 | 0.317 Mn |
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.