(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 6990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 11.50 | 11.23 | 11.84 | 11.20 | 1.92 times |
| 14 Tue May 2024 | 11.34 | 11.26 | 11.73 | 11.10 | 0.916 times |
| 13 Mon May 2024 | 11.34 | 11.01 | 11.34 | 11.01 | 0.415 times |
| 10 Fri May 2024 | 10.94 | 10.93 | 11.16 | 10.74 | 2.647 times |
| 09 Thu May 2024 | 10.93 | 11.04 | 11.05 | 10.86 | 0.401 times |
| 08 Wed May 2024 | 11.01 | 11.03 | 11.25 | 11.01 | 0.272 times |
| 07 Tue May 2024 | 11.10 | 11.35 | 11.35 | 11.10 | 0.515 times |
| 06 Mon May 2024 | 11.35 | 11.25 | 11.40 | 11.17 | 0.758 times |
| 03 Fri May 2024 | 11.37 | 11.14 | 11.37 | 10.71 | 0.615 times |
| 02 Thu May 2024 | 11.00 | 11.02 | 11.16 | 10.62 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.73 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.05 |
| Downside Target | 10.38 |
| Downside Target | 11.01 |
| Downside Target | 11.24 |
| Downside Target | 11.37 |
| Downside Target | 11.40 |
| Upside Target | 11.84 |
| Upside Target | 12.24 |
| Upside Target | 13.02 |
| Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 11.06 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.28 |
| Downside Intraday Target | 11.45 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 11.50 | 11.01 | 11.84 | 11.01 | 0.708 times |
| 10 Fri May 2024 | 10.94 | 11.25 | 11.40 | 10.74 | 0.135 times |
| 03 Fri May 2024 | 11.37 | 10.41 | 11.37 | 9.78 | 7.583 times |
| 26 Fri Apr 2024 | 10.38 | 10.00 | 10.38 | 9.63 | 1.154 times |
| 19 Fri Apr 2024 | 10.30 | 9.59 | 10.76 | 9.49 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 11.50 | 11.00 | 11.84 | 10.50 | 0.257 times |
| 30 Tue Apr 2024 | 11.23 | 10.15 | 11.24 | 9.49 | 2.246 times |
| 28 Thu Mar 2024 | 10.15 | 11.35 | 12.24 | 10.05 | 1.008 times |
| 29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.