(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 8410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.22 | 8.30 | 8.30 | 8.19 | 1.058 times |
| 10 Wed Sep 2025 | 8.35 | 8.35 | 8.37 | 8.27 | 0.499 times |
| 09 Tue Sep 2025 | 8.32 | 8.48 | 8.68 | 8.11 | 2.366 times |
| 08 Mon Sep 2025 | 8.56 | 8.69 | 8.74 | 8.56 | 0.416 times |
| 05 Fri Sep 2025 | 8.57 | 8.56 | 8.67 | 8.56 | 0.321 times |
| 04 Thu Sep 2025 | 8.59 | 8.50 | 8.68 | 8.50 | 1.581 times |
| 03 Wed Sep 2025 | 8.44 | 8.41 | 8.50 | 8.41 | 0.238 times |
| 02 Tue Sep 2025 | 8.46 | 8.28 | 8.50 | 8.28 | 0.321 times |
| 29 Fri Aug 2025 | 8.42 | 8.05 | 8.42 | 8.00 | 1.546 times |
| 29 Fri Aug 2025 | 8.42 | 8.05 | 8.42 | 8.00 | 1.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.8. Use a stoploss of 8.18 and if this stock hits its stoploss, then it can fall down till 7.9
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.70 |
| Downside Target | 8.00 |
| Upside Target | 8.42 |
| Upside Target | 8.68 |
| Upside Target | 8.74 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 10.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 8.36 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.22 | 8.69 | 8.74 | 8.11 | 1.763 times |
| 05 Fri Sep 2025 | 8.57 | 8.28 | 8.68 | 8.28 | 1.592 times |
| 29 Fri Aug 2025 | 8.42 | 8.05 | 8.42 | 8.00 | 0.186 times |
| 29 Fri Aug 2025 | 8.42 | 7.83 | 8.42 | 7.78 | 3.052 times |
| 22 Fri Aug 2025 | 7.84 | 8.30 | 8.30 | 7.70 | 2.181 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.22 | 8.28 | 8.74 | 8.11 | 0.393 times |
| 29 Fri Aug 2025 | 8.42 | 8.26 | 8.42 | 7.70 | 1.017 times |
| 31 Thu Jul 2025 | 8.66 | 8.16 | 9.19 | 8.12 | 0.501 times |
| 30 Mon Jun 2025 | 8.22 | 8.88 | 9.01 | 7.41 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.