(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 49110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 23.22 | 23.25 | 23.30 | 23.14 | 1.018 times |
| 23 Thu Oct 2025 | 23.20 | 23.37 | 23.49 | 23.15 | 1.167 times |
| 22 Wed Oct 2025 | 23.35 | 23.53 | 23.55 | 23.35 | 0.778 times |
| 21 Tue Oct 2025 | 23.57 | 23.55 | 23.62 | 23.55 | 0.613 times |
| 20 Mon Oct 2025 | 23.53 | 23.27 | 23.54 | 23.25 | 1.33 times |
| 17 Fri Oct 2025 | 23.22 | 23.13 | 23.24 | 23.02 | 2.215 times |
| 16 Thu Oct 2025 | 23.34 | 23.40 | 23.45 | 23.33 | 0.99 times |
| 15 Wed Oct 2025 | 23.34 | 23.32 | 23.44 | 23.28 | 0.776 times |
| 14 Tue Oct 2025 | 23.27 | 23.22 | 23.36 | 23.12 | 0.741 times |
| 13 Mon Oct 2025 | 23.22 | 23.18 | 23.29 | 23.16 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.31. However, stock will show a bearish move below 23.2.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 23.22 |
| Upside Target | 23.43 |
| Upside Target | 23.45 |
| Upside Target | 23.50 |
| Upside Target | 23.51 |
| Upside Target | 23.62 |
| Upside Target | 23.78 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.33 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 23.22 | 23.27 | 23.62 | 23.14 | 0.944 times |
| 17 Fri Oct 2025 | 23.22 | 23.18 | 23.45 | 23.02 | 1.247 times |
| 10 Fri Oct 2025 | 23.11 | 23.41 | 23.50 | 23.06 | 0.607 times |
| 03 Fri Oct 2025 | 23.40 | 23.31 | 23.51 | 22.92 | 1.46 times |
| 26 Fri Sep 2025 | 23.28 | 23.71 | 23.78 | 23.22 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 23.22 | 23.11 | 23.62 | 23.02 | 0.672 times |
| 30 Tue Sep 2025 | 23.05 | 22.52 | 24.10 | 22.50 | 0.742 times |
| 29 Fri Aug 2025 | 22.57 | 23.17 | 23.43 | 22.49 | 1.249 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.