(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 890397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5.42 | 5.60 | 5.62 | 5.37 | 0.799 times |
| 03 Thu Jul 2025 | 5.63 | 5.58 | 5.64 | 5.56 | 0.33 times |
| 02 Wed Jul 2025 | 5.59 | 5.57 | 5.63 | 5.45 | 0.716 times |
| 01 Tue Jul 2025 | 5.47 | 5.37 | 5.58 | 5.23 | 1.039 times |
| 30 Mon Jun 2025 | 5.36 | 5.51 | 5.51 | 5.32 | 1.025 times |
| 27 Fri Jun 2025 | 5.49 | 5.42 | 5.51 | 5.34 | 1.63 times |
| 26 Thu Jun 2025 | 5.37 | 5.25 | 5.37 | 5.23 | 0.798 times |
| 25 Wed Jun 2025 | 5.24 | 5.30 | 5.30 | 5.14 | 0.806 times |
| 24 Tue Jun 2025 | 5.32 | 5.15 | 5.36 | 5.13 | 1.184 times |
| 23 Mon Jun 2025 | 5.25 | 5.65 | 5.65 | 5.18 | 1.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 6. Use a stoploss of 5.28 and if this stock hits its stoploss, then it can fall down till 4.96
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.61 |
| Downside Target | 4.90 |
| Downside Target | 5.13 |
| Downside Target | 5.37 |
| Upside Target | 5.59 |
| Upside Target | 5.62 |
| Upside Target | 5.64 |
| Upside Target | 5.65 |
| Upside Target | 5.81 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.22 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.47 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5.42 | 5.60 | 5.62 | 5.37 | 0.257 times |
| 03 Thu Jul 2025 | 5.63 | 5.51 | 5.64 | 5.23 | 0.536 times |
| 27 Fri Jun 2025 | 5.49 | 5.65 | 5.65 | 5.13 | 1.688 times |
| 20 Fri Jun 2025 | 5.55 | 5.49 | 5.81 | 5.48 | 0.857 times |
| 13 Fri Jun 2025 | 5.29 | 4.69 | 5.38 | 4.61 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5.42 | 5.37 | 5.64 | 5.23 | 0.163 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
| 30 Fri May 2025 | 4.35 | 3.65 | 4.90 | 3.61 | 0.742 times |
| 30 Wed Apr 2025 | 3.51 | 5.15 | 5.25 | 3.08 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.