Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

10 day averaged volume of Calix Inc is 1926910

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 33.16 33.41 33.68 33.14 0.376 times
27 Wed Mar 2024 33.50 32.87 33.65 32.76 0.307 times
26 Tue Mar 2024 32.64 33.22 33.24 32.58 0.296 times
25 Mon Mar 2024 33.02 33.38 33.53 32.82 0.346 times
22 Fri Mar 2024 33.34 33.92 34.29 33.20 0.432 times
21 Thu Mar 2024 34.08 34.20 34.81 34.00 0.339 times
20 Wed Mar 2024 34.04 33.80 34.37 33.80 0.548 times
19 Tue Mar 2024 34.21 33.82 34.57 33.70 0.372 times
18 Mon Mar 2024 33.89 33.85 34.20 33.50 0.74 times
15 Fri Mar 2024 34.01 33.84 34.30 33.59 6.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.62 as target.

Share price targets for Calix Inc (CALX)

Target Type Value
Downside Target 31.64
Downside Target 32.58
Upside Target 34.81
Upside Target 35.97
Upside Target 36.60
Upside Target 38.07
Upside Target 38.35
Upside Target 39.37
Upside Target 44.18
Upside Target 45.15

Intraday share price targets for Calix Inc (CALX)

Target Type Value
Downside Intraday Target 32.6
Downside Intraday Target 32.04
Upside Intraday Target 33.7
Upside Intraday Target 34.24
Downside Intraday Target 33.14

Weekly technical analysis of Calix Inc (CALX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 33.16 33.38 33.68 32.58 0.545 times
22 Fri Mar 2024 33.34 33.85 34.81 33.20 0.311 times
15 Fri Mar 2024 34.01 35.42 35.97 33.06 3.028 times
08 Fri Mar 2024 35.70 37.13 38.07 35.70 1.653 times
01 Fri Mar 2024 36.41 34.42 36.60 34.04 1.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 33.16 34.89 38.07 32.58 2.071 times
29 Thu Feb 2024 34.87 33.84 35.46 32.73 0.63 times
31 Wed Jan 2024 33.18 43.16 45.15 31.64 1.797 times
29 Fri Dec 2023 43.69 38.53 44.18 38.35 0.769 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme