(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Pebblebrook Hotel is 2497606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 12.14 | 12.52 | 12.79 | 12.10 | 1.23 times |
| 21 Wed Jan 2026 | 12.44 | 12.05 | 12.51 | 12.02 | 0.697 times |
| 20 Tue Jan 2026 | 11.91 | 12.11 | 12.15 | 11.86 | 0.717 times |
| 16 Fri Jan 2026 | 12.29 | 12.04 | 12.30 | 11.81 | 0.894 times |
| 15 Thu Jan 2026 | 12.13 | 12.11 | 12.22 | 12.04 | 0.958 times |
| 14 Wed Jan 2026 | 12.03 | 12.31 | 12.36 | 12.01 | 0.727 times |
| 13 Tue Jan 2026 | 12.35 | 12.34 | 12.51 | 12.01 | 0.896 times |
| 12 Mon Jan 2026 | 12.29 | 12.80 | 12.95 | 12.12 | 2.195 times |
| 09 Fri Jan 2026 | 12.32 | 12.01 | 12.33 | 11.96 | 1.505 times |
| 08 Thu Jan 2026 | 11.93 | 11.54 | 12.06 | 11.48 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.85. However, stock will show a bullish move above 12.2.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 9.99 |
| Downside Target | 10.67 |
| Downside Target | 11.71 |
| Downside Target | 11.76 |
| Downside Target | 11.81 |
| Downside Target | 11.86 |
| Upside Target | 12.33 |
| Upside Target | 12.35 |
| Upside Target | 12.79 |
| Upside Target | 12.95 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.33 |
| Upside Intraday Target | 12.67 |
| Upside Intraday Target | 13.19 |
| Upside Intraday Target | 12.26 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 12.14 | 12.11 | 12.79 | 11.86 | 0.466 times |
| 16 Fri Jan 2026 | 12.29 | 12.80 | 12.95 | 11.81 | 1.26 times |
| 09 Fri Jan 2026 | 12.32 | 11.50 | 12.33 | 11.04 | 2.539 times |
| 02 Fri Jan 2026 | 11.55 | 11.47 | 11.76 | 11.16 | 3.705 times |
| 29 Mon Dec 2025 | 11.48 | 11.47 | 11.52 | 11.34 | 0.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 12.14 | 11.38 | 12.95 | 11.04 | 0.823 times |
| 31 Wed Dec 2025 | 11.32 | 11.25 | 11.71 | 10.67 | 1.114 times |
| 28 Fri Nov 2025 | 11.34 | 10.29 | 11.63 | 9.99 | 0.957 times |
| 31 Fri Oct 2025 | 10.46 | 11.21 | 11.42 | 10.09 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.