(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Pebblebrook Hotel is 1985010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 10.81 | 10.94 | 10.69 | 0.605 times |
| 04 Thu Dec 2025 | 10.79 | 10.92 | 11.07 | 10.69 | 0.935 times |
| 03 Wed Dec 2025 | 11.01 | 11.15 | 11.28 | 10.94 | 0.808 times |
| 02 Tue Dec 2025 | 11.13 | 11.38 | 11.38 | 11.08 | 1.317 times |
| 01 Mon Dec 2025 | 11.26 | 11.25 | 11.41 | 11.11 | 0.726 times |
| 28 Fri Nov 2025 | 11.34 | 11.33 | 11.50 | 11.24 | 0.413 times |
| 26 Wed Nov 2025 | 11.33 | 11.50 | 11.58 | 11.33 | 0.847 times |
| 25 Tue Nov 2025 | 11.47 | 11.24 | 11.56 | 11.16 | 1.084 times |
| 24 Mon Nov 2025 | 11.15 | 11.12 | 11.30 | 10.97 | 1.492 times |
| 21 Fri Nov 2025 | 11.07 | 10.64 | 11.18 | 10.51 | 1.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.09 as target.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.99 |
| Downside Target | 10.46 |
| Downside Target | 10.69 |
| Upside Target | 11.34 |
| Upside Target | 11.41 |
| Upside Target | 11.42 |
| Upside Target | 11.58 |
| Upside Target | 11.63 |
| Upside Target | 12.35 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 10.96 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 11.25 | 11.41 | 10.69 | 1.145 times |
| 28 Fri Nov 2025 | 11.34 | 11.12 | 11.58 | 10.97 | 0.813 times |
| 21 Fri Nov 2025 | 11.07 | 11.09 | 11.18 | 10.46 | 1.063 times |
| 14 Fri Nov 2025 | 11.09 | 11.24 | 11.63 | 10.96 | 0.801 times |
| 07 Fri Nov 2025 | 11.30 | 10.29 | 11.33 | 9.99 | 4.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 11.25 | 11.41 | 10.69 | 0.237 times |
| 28 Fri Nov 2025 | 11.34 | 10.29 | 11.63 | 9.99 | 0.957 times |
| 31 Fri Oct 2025 | 10.46 | 11.21 | 11.42 | 10.09 | 0.582 times |
| 30 Tue Sep 2025 | 11.39 | 11.00 | 12.35 | 10.87 | 1.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.