Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets

Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)

Pebblebrook Hotel trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Pebblebrook Hotel is 2529340

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.44	12.05	12.51	12.02	0.688 times
20 Tue Jan 2026	11.91	12.11	12.15	11.86	0.708 times
16 Fri Jan 2026	12.29	12.04	12.30	11.81	0.883 times
15 Thu Jan 2026	12.13	12.11	12.22	12.04	0.946 times
14 Wed Jan 2026	12.03	12.31	12.36	12.01	0.718 times
13 Tue Jan 2026	12.35	12.34	12.51	12.01	0.885 times
12 Mon Jan 2026	12.29	12.80	12.95	12.12	2.167 times
09 Fri Jan 2026	12.32	12.01	12.33	11.96	1.486 times
08 Thu Jan 2026	11.93	11.54	12.06	11.48	0.575 times
07 Wed Jan 2026	11.59	11.82	11.86	11.50	0.818 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.82 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.6 as target.

Share price targets for Pebblebrook Hotel (PEB)

Target Type	Value
Downside Target	9.99
Downside Target	10.67
Downside Target	11.71
Downside Target	11.76
Downside Target	11.81
Downside Target	11.86
Downside Target	12.33
Downside Target	12.35
Upside Target	12.51
Upside Target	12.95

Intraday share price targets for Pebblebrook Hotel (PEB)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.62
Upside Intraday Target	12.68
Upside Intraday Target	12.92
Downside Intraday Target	12.27

Weekly technical analysis of Pebblebrook Hotel (PEB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.44	12.11	12.51	11.86	0.249 times
16 Fri Jan 2026	12.29	12.80	12.95	11.81	1.26 times
09 Fri Jan 2026	12.32	11.50	12.33	11.04	2.539 times
02 Fri Jan 2026	11.55	11.47	11.76	11.16	3.705 times
29 Mon Dec 2025	11.48	11.47	11.52	11.34	0.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pebblebrook Hotel (PEB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.44	11.38	12.95	11.04	0.748 times
31 Wed Dec 2025	11.32	11.25	11.71	10.67	1.114 times
28 Fri Nov 2025	11.34	10.29	11.63	9.99	0.957 times
31 Fri Oct 2025	10.46	11.21	11.42	10.09	0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pebblebrook Hotel (PEB)

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Pebblebrook Hotel (PEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.

Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.