Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets

Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)

Pebblebrook Hotel trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Pebblebrook Hotel is 2540120

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.91	12.11	12.15	11.86	0.705 times
16 Fri Jan 2026	12.29	12.04	12.30	11.81	0.879 times
15 Thu Jan 2026	12.13	12.11	12.22	12.04	0.942 times
14 Wed Jan 2026	12.03	12.31	12.36	12.01	0.715 times
13 Tue Jan 2026	12.35	12.34	12.51	12.01	0.881 times
12 Mon Jan 2026	12.29	12.80	12.95	12.12	2.158 times
09 Fri Jan 2026	12.32	12.01	12.33	11.96	1.48 times
08 Thu Jan 2026	11.93	11.54	12.06	11.48	0.573 times
07 Wed Jan 2026	11.59	11.82	11.86	11.50	0.814 times
06 Tue Jan 2026	11.83	11.04	11.83	11.04	0.81 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.5. Use a stoploss of 11.77 and if this stock hits its stoploss, then it can fall down till 11.42

Share price targets for Pebblebrook Hotel (PEB)

Target Type	Value
Downside Target	9.99
Downside Target	10.67
Downside Target	11.71
Downside Target	11.76
Downside Target	11.81
Downside Target	11.86
Upside Target	12.15
Upside Target	12.33
Upside Target	12.35
Upside Target	12.95

Intraday share price targets for Pebblebrook Hotel (PEB)

Target Type	Value
Downside Intraday Target	11.8
Downside Intraday Target	11.68
Upside Intraday Target	12.09
Upside Intraday Target	12.26
Upside Intraday Target	11.97

Weekly technical analysis of Pebblebrook Hotel (PEB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.91	12.11	12.15	11.86	0.126 times
16 Fri Jan 2026	12.29	12.80	12.95	11.81	1.26 times
09 Fri Jan 2026	12.32	11.50	12.33	11.04	2.539 times
02 Fri Jan 2026	11.55	11.47	11.76	11.16	3.705 times
29 Mon Dec 2025	11.48	11.47	11.52	11.34	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pebblebrook Hotel (PEB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.91	11.38	12.95	11.04	0.706 times
31 Wed Dec 2025	11.32	11.25	11.71	10.67	1.114 times
28 Fri Nov 2025	11.34	10.29	11.63	9.99	0.957 times
31 Fri Oct 2025	10.46	11.21	11.42	10.09	0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pebblebrook Hotel (PEB)

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.

Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.

Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.