Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 1838170

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	0.35	0.35	0.37	0.33	0.315 times
14 Wed May 2025	0.35	0.38	0.39	0.34	0.353 times
13 Tue May 2025	0.37	0.36	0.38	0.35	0.686 times
12 Mon May 2025	0.35	0.37	0.67	0.31	7.804 times
09 Fri May 2025	0.32	0.30	0.34	0.30	0.236 times
08 Thu May 2025	0.30	0.31	0.31	0.30	0.1 times
07 Wed May 2025	0.30	0.30	0.32	0.29	0.158 times
06 Tue May 2025	0.30	0.33	0.33	0.30	0.189 times
05 Mon May 2025	0.33	0.35	0.35	0.32	0.135 times
02 Fri May 2025	0.35	0.35	0.37	0.34	0.109 times

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.29
Downside Target	0.31
Downside Target	0.33
Downside Target	0.35
Upside Target	0.36
Upside Target	0.38
Upside Target	0.40
Upside Target	0.43
Upside Target	0.57
Upside Target	0.67
Upside Target	0.81
Upside Target	0.89
Upside Target	1.70
Upside Target	2.28

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.22
Downside Intraday Target	0.08
Upside Intraday Target	0.58
Upside Intraday Target	0.8
Upside Intraday Target	0.44

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	0.35	0.37	0.67	0.31	11.197 times
09 Fri May 2025	0.32	0.35	0.35	0.29	1.011 times
02 Fri May 2025	0.35	0.40	0.40	0.33	1.049 times
25 Fri Apr 2025	0.38	0.39	0.40	0.36	4.901 times
17 Thu Apr 2025	0.39	0.41	0.43	0.38	1.242 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	0.35	0.37	0.67	0.29	2.68 times
30 Wed Apr 2025	0.36	0.59	0.67	0.33	1.04 times
31 Mon Mar 2025	0.57	0.86	0.89	0.57	1.138 times
28 Fri Feb 2025	0.84	1.70	1.70	0.81	1.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.