Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 1476030

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	0.45	0.47	0.48	0.43	0.426 times
02 Wed Jul 2025	0.47	0.44	0.47	0.44	0.341 times
01 Tue Jul 2025	0.45	0.43	0.46	0.43	0.501 times
30 Mon Jun 2025	0.44	0.47	0.48	0.42	1.128 times
27 Fri Jun 2025	0.46	0.50	0.52	0.45	3.566 times
26 Thu Jun 2025	0.51	0.49	0.53	0.49	0.487 times
25 Wed Jun 2025	0.49	0.52	0.55	0.48	0.77 times
24 Tue Jun 2025	0.53	0.51	0.53	0.47	0.723 times
23 Mon Jun 2025	0.51	0.53	0.55	0.49	0.598 times
20 Fri Jun 2025	0.53	0.50	0.58	0.48	1.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.49 and if the stock hits stoploss, then it can shoot up till 0.54

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.28
Downside Target	0.33
Downside Target	0.37
Downside Target	0.41
Downside Target	0.42
Downside Target	0.43
Downside Target	0.45
Upside Target	0.46
Upside Target	0.48
Upside Target	0.55
Upside Target	0.65
Upside Target	0.67
Upside Target	0.89
Upside Target	0.95

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.42
Downside Intraday Target	0.39
Upside Intraday Target	0.48
Upside Intraday Target	0.51
Downside Intraday Target	0.45

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	0.45	0.47	0.48	0.42	0.39 times
27 Fri Jun 2025	0.46	0.53	0.55	0.45	2.684 times
20 Fri Jun 2025	0.53	0.51	0.58	0.46	0.155 times
13 Fri Jun 2025	0.51	0.42	0.65	0.41	0.65 times
06 Fri Jun 2025	0.41	0.47	0.56	0.37	0.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	0.45	0.43	0.48	0.43	0.027 times
30 Mon Jun 2025	0.44	0.47	0.65	0.37	0.103 times
30 Fri May 2025	0.47	0.37	0.95	0.28	94.876 times
30 Wed Apr 2025	0.36	0.59	0.67	0.33	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term but the sell signal is initial and weak.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.