Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 933462

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	216.33	219.00	221.68	214.90	1.24 times
29 Thu Jan 2026	221.17	223.67	225.00	217.85	1.281 times
28 Wed Jan 2026	221.50	218.13	221.59	216.97	1.562 times
27 Tue Jan 2026	217.82	215.75	218.27	213.18	1.073 times
26 Mon Jan 2026	214.36	213.32	215.99	212.43	0.852 times
23 Fri Jan 2026	212.94	214.32	216.98	211.97	0.854 times
22 Thu Jan 2026	215.72	218.80	220.12	214.47	0.892 times
21 Wed Jan 2026	216.69	212.81	216.75	211.53	1.058 times
20 Tue Jan 2026	211.96	209.95	215.41	206.49	1.077 times
16 Fri Jan 2026	214.24	214.69	216.51	212.20	0.557 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.3 as stoploss in an intra day sell trade for a target of 213. However, stock will show a bullish move above 217.3.

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	158.79
Downside Target	167.23
Downside Target	180.08
Downside Target	184.46
Downside Target	196.39
Downside Target	203.08
Downside Target	212.43
Downside Target	214.40
Downside Target	214.58
Upside Target	218.15
Upside Target	220.12
Upside Target	225.00

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	210.84
Downside Intraday Target	205.35
Upside Intraday Target	223.41
Upside Intraday Target	230.49
Upside Intraday Target	217.92

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	216.33	213.32	225.00	212.43	1.549 times
23 Fri Jan 2026	212.94	209.95	220.12	206.49	0.841 times
16 Fri Jan 2026	214.24	205.96	218.15	205.00	0.846 times
09 Fri Jan 2026	207.30	207.57	214.40	205.19	3.468 times
02 Fri Jan 2026	206.59	204.75	207.59	203.08	2.246 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	216.33	205.31	225.00	203.72	0.855 times
31 Wed Dec 2025	203.24	196.42	214.58	196.39	1.052 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.83 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.