Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 1027783

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 164.75 163.78 165.68 163.28 0.841 times
17 Fri Oct 2025 162.19 161.41 163.00 161.16 0.773 times
16 Thu Oct 2025 162.41 165.98 166.15 161.54 1.305 times
15 Wed Oct 2025 164.84 167.17 167.17 163.36 1.44 times
14 Tue Oct 2025 164.84 160.77 166.29 160.51 0.923 times
13 Mon Oct 2025 163.35 162.67 164.69 161.34 1.159 times
10 Fri Oct 2025 159.49 168.00 169.52 158.79 1.633 times
09 Thu Oct 2025 171.10 172.71 172.95 170.00 0.655 times
08 Wed Oct 2025 172.18 170.49 172.99 169.91 0.88 times
07 Tue Oct 2025 170.07 174.27 174.67 169.28 0.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.6 as stoploss in an intra day buy trade for a target of 169.82. However, stock will show a bearish move below 164.6.

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 152.85
Upside Target 168.73
Upside Target 170.54
Upside Target 170.55
Upside Target 172.02
Upside Target 175.79
Upside Target 176.85
Upside Target 180.08

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 163.46
Downside Intraday Target 162.17
Upside Intraday Target 165.86
Upside Intraday Target 166.97
Downside Intraday Target 164.57

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 164.75 163.78 165.68 163.28 0.15 times
17 Fri Oct 2025 162.19 162.67 167.17 160.51 1.273 times
10 Fri Oct 2025 159.49 175.10 175.79 158.79 0.996 times
03 Fri Oct 2025 173.35 175.11 176.85 172.02 0.853 times
26 Fri Sep 2025 173.34 176.84 180.08 170.55 0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 164.75 174.00 176.85 158.79 0.666 times
30 Tue Sep 2025 174.92 159.89 180.08 159.82 0.975 times
29 Fri Aug 2025 163.43 161.06 170.54 152.85 1.284 times
31 Thu Jul 2025 163.91 163.15 168.73 157.91 1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.7 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.7 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme