Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 1072480

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	198.53	205.97	207.20	196.39	1.677 times
16 Tue Dec 2025	204.87	207.33	208.02	203.74	1.188 times
15 Mon Dec 2025	207.48	210.52	210.52	206.48	0.848 times
12 Fri Dec 2025	208.81	213.22	214.06	208.07	1.074 times
11 Thu Dec 2025	214.14	212.78	214.58	210.50	0.705 times
10 Wed Dec 2025	212.78	210.24	214.43	209.73	1.118 times
09 Tue Dec 2025	210.46	208.96	212.36	208.93	0.944 times
08 Mon Dec 2025	209.62	211.90	212.93	208.37	0.934 times
05 Fri Dec 2025	210.49	209.22	211.57	208.80	1.082 times
04 Thu Dec 2025	209.07	206.32	209.87	205.85	1.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 185 or till 168.5. Use a stoploss of 198.79 and if the stock hits stoploss, then it can shoot up till 212.55

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	152.85
Downside Target	158.79
Downside Target	167.23
Downside Target	179.57
Downside Target	184.46
Downside Target	196.39
Upside Target	204.00
Upside Target	208.07
Upside Target	210.52
Upside Target	211.57
Upside Target	214.58

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	193.11
Downside Intraday Target	187.68
Upside Intraday Target	207.24
Upside Intraday Target	215.94
Upside Intraday Target	201.81

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	198.53	210.52	210.52	196.39	0.778 times
12 Fri Dec 2025	208.81	211.90	214.58	208.07	1.011 times
05 Fri Dec 2025	210.49	196.42	211.57	196.40	1.073 times
28 Fri Nov 2025	197.95	174.00	204.00	173.36	0.786 times
21 Fri Nov 2025	172.71	178.00	179.57	167.23	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	198.53	196.42	214.58	196.39	0.661 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times
30 Tue Sep 2025	174.92	159.89	180.08	159.82	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.